時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-18 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-17 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-16 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-15 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-14 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-13 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-12 2023 | $0.00001414 | $0.00001358 | $0.00001433 | $0.00001387 | $0 | - |
Sep-11 2023 | $0.00001109 | $0.0000036936 | $0.00001109 | $0.0000038115 | $0 | - |
Sep-10 2023 | $0.0000038317 | $0.0000032466 | $0.00001519 | $0.00001519 | $1 | - |
Sep-09 2023 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
Sep-08 2023 | $0.00001521 | $0.000004242 | $0.00001547 | $0.000004242 | $0 | - |
Sep-07 2023 | $0.0000042167 | $0.0000034913 | $0.0000042291 | $0.0000034913 | $0 | - |
Sep-06 2023 | $0.0000034913 | $0.0000034913 | $0.0000034913 | $0.0000034913 | - | - |
Sep-05 2023 | $0.0000034913 | $0.0000034913 | $0.0000034913 | $0.0000034913 | - | - |