時価総額 ₩3,614.89T
0.1%
ボリューム24h ₩157.13T
-13.61%
BTC % 50.88%
0.49%
ETH % 16.04%
-0.99%
硬貨
28.149
+3
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Sep-14 2023 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | - | - |
Sep-13 2023 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | - | - |
Sep-12 2023 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | - | - |
Sep-11 2023 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | - | - |
Sep-10 2023 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | - | - |
Sep-09 2023 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | ₩0.000000005414576598274879 | - | - |
Sep-08 2023 | ₩0.000000005414576598274879 | ₩0.000000005407751704882664 | ₩0.000000005502342897075432 | ₩0.000000005478388629412194 | - | - |
Sep-07 2023 | ₩0.000000005478055751705629 | ₩0.000000004821322140850248 | ₩0.000000005495886287166022 | ₩0.000000004942546497176938 | ₩787 | - |
Sep-06 2023 | ₩0.000000004942546497176938 | ₩0.000000004942546497176938 | ₩0.000000004942546497176938 | ₩0.000000004942546497176938 | - | - |
Sep-05 2023 | ₩0.000000004942546497176938 | ₩0.000000004942546497176938 | ₩0.000000004942546497176938 | ₩0.000000004942546497176938 | - | - |
Sep-04 2023 | ₩0.000000004942546497176938 | ₩0.000000004942546497176938 | ₩0.000000004942546497176938 | ₩0.000000004942546497176938 | - | - |
Sep-03 2023 | ₩0.000000004942546497176938 | ₩0.000000004942546497176938 | ₩0.000000004942546497176938 | ₩0.000000004942546497176938 | - | - |
Sep-02 2023 | ₩0.000000004942546497176938 | ₩0.000000004917159630291926 | ₩0.000000004952992715756667 | ₩0.000000004917159630291926 | - | - |
Sep-01 2023 | ₩0.000000004910081706538666 | ₩0.000000003604051078130809 | ₩0.000000006521819732866404 | ₩0.000000006521819732866404 | ₩4,043 | - |
Aug-31 2023 | ₩0.000000006521005012867403 | ₩0.000000006501408774729289 | ₩0.000000009099990909065182 | ₩0.000000009028873390084876 | ₩212 | - |
Whaleclub(WC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、21-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1389.8 KRW.