時価総額 €2.29T
-0.78%
ボリューム24h €98.56B
-10.3%
BTC % 49.83%
-0.48%
ETH % 16.72%
-0.35%
硬貨
27.917
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-14 2023 | €0.000000000003626730000959 | €0.000000000003626730000959 | €0.000000000003626730000959 | €0.000000000003626730000959 | - | - |
Sep-13 2023 | €0.000000000003626730000959 | €0.000000000003626730000959 | €0.000000000003626730000959 | €0.000000000003626730000959 | - | - |
Sep-12 2023 | €0.000000000003626730000959 | €0.000000000003626730000959 | €0.000000000003626730000959 | €0.000000000003626730000959 | - | - |
Sep-11 2023 | €0.000000000003626730000959 | €0.000000000003626730000959 | €0.000000000003626730000959 | €0.000000000003626730000959 | - | - |
Sep-10 2023 | €0.000000000003626730000959 | €0.000000000003626730000959 | €0.000000000003626730000959 | €0.000000000003626730000959 | - | - |
Sep-09 2023 | €0.000000000003626730000959 | €0.000000000003626730000959 | €0.000000000003626730000959 | €0.000000000003626730000959 | - | - |
Sep-08 2023 | €0.000000000003626730000959 | €0.000000000003622158628633 | €0.000000000003685516623174 | €0.000000000003669471848553 | - | - |
Sep-07 2023 | €0.000000000003669248884201 | €0.000000000003229363060093 | €0.000000000003681191930294 | €0.000000000003310560177163 | €1 | - |
Sep-06 2023 | €0.000000000003310560177163 | €0.000000000003310560177163 | €0.000000000003310560177163 | €0.000000000003310560177163 | - | - |
Sep-05 2023 | €0.000000000003310560177163 | €0.000000000003310560177163 | €0.000000000003310560177163 | €0.000000000003310560177163 | - | - |
Sep-04 2023 | €0.000000000003310560177163 | €0.000000000003310560177163 | €0.000000000003310560177163 | €0.000000000003310560177163 | - | - |
Sep-03 2023 | €0.000000000003310560177163 | €0.000000000003310560177163 | €0.000000000003310560177163 | €0.000000000003310560177163 | - | - |
Sep-02 2023 | €0.000000000003310560177163 | €0.000000000003293555835255 | €0.000000000003317557144263 | €0.000000000003293555835255 | - | - |
Sep-01 2023 | €0.000000000003288814981016 | €0.00000000000241402442699 | €0.00000000000436837098095 | €0.00000000000436837098095 | €3 | - |
Aug-31 2023 | €0.000000000004367825274484 | €0.000000000004354699545542 | €0.000000000006095252221361 | €0.000000000006047617095143 | €0 | - |
Whaleclub(WC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9309 EUR.