時価総額 €2.29T -0.78%
ボリューム24h €98.56B -10.3%
BTC % 49.83% -0.48%
ETH % 16.72% -0.35%
硬貨 27.917 +14
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-14 2023 €0.000000000003626730000959 €0.000000000003626730000959 €0.000000000003626730000959 €0.000000000003626730000959 - -
Sep-13 2023 €0.000000000003626730000959 €0.000000000003626730000959 €0.000000000003626730000959 €0.000000000003626730000959 - -
Sep-12 2023 €0.000000000003626730000959 €0.000000000003626730000959 €0.000000000003626730000959 €0.000000000003626730000959 - -
Sep-11 2023 €0.000000000003626730000959 €0.000000000003626730000959 €0.000000000003626730000959 €0.000000000003626730000959 - -
Sep-10 2023 €0.000000000003626730000959 €0.000000000003626730000959 €0.000000000003626730000959 €0.000000000003626730000959 - -
Sep-09 2023 €0.000000000003626730000959 €0.000000000003626730000959 €0.000000000003626730000959 €0.000000000003626730000959 - -
Sep-08 2023 €0.000000000003626730000959 €0.000000000003622158628633 €0.000000000003685516623174 €0.000000000003669471848553 - -
Sep-07 2023 €0.000000000003669248884201 €0.000000000003229363060093 €0.000000000003681191930294 €0.000000000003310560177163 €1 -
Sep-06 2023 €0.000000000003310560177163 €0.000000000003310560177163 €0.000000000003310560177163 €0.000000000003310560177163 - -
Sep-05 2023 €0.000000000003310560177163 €0.000000000003310560177163 €0.000000000003310560177163 €0.000000000003310560177163 - -
Sep-04 2023 €0.000000000003310560177163 €0.000000000003310560177163 €0.000000000003310560177163 €0.000000000003310560177163 - -
Sep-03 2023 €0.000000000003310560177163 €0.000000000003310560177163 €0.000000000003310560177163 €0.000000000003310560177163 - -
Sep-02 2023 €0.000000000003310560177163 €0.000000000003293555835255 €0.000000000003317557144263 €0.000000000003293555835255 - -
Sep-01 2023 €0.000000000003288814981016 €0.00000000000241402442699 €0.00000000000436837098095 €0.00000000000436837098095 €3 -
Aug-31 2023 €0.000000000004367825274484 €0.000000000004354699545542 €0.000000000006095252221361 €0.000000000006047617095143 €0 -

Whaleclub(WC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、02-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9309 EUR.