時価総額 $2.59T
0.06%
ボリューム24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
Whaleclub (WC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
| Sep-13 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
| Sep-12 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
| Sep-11 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
| Sep-10 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
| Sep-09 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
| Sep-08 2023 | $0.000000000003895939414501 | $0.00000000000389102871268 | $0.000000000003959089723036 | $0.000000000003941853956981 | - | - |
| Sep-07 2023 | $0.000000000003941614442154 | $0.000000000003469076227407 | $0.000000000003954444011487 | $0.00000000000355630054481 | $1 | - |
| Sep-06 2023 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | - | - |
| Sep-05 2023 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | - | - |
| Sep-04 2023 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | - | - |
| Sep-03 2023 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | - | - |
| Sep-02 2023 | $0.00000000000355630054481 | $0.000000000003538033983517 | $0.000000000003563816891464 | $0.000000000003538033983517 | - | - |
| Sep-01 2023 | $0.000000000003532941219268 | $0.000000000002593215626803 | $0.000000000004692631841176 | $0.000000000004692631841176 | $3 | - |
| Aug-31 2023 | $0.000000000004692045627333 | $0.000000000004677945585501 | $0.000000000006547698164531 | $0.000000000006496527119071 | $0 | - |