時価総額 AR$2,326.31T
2.68%
ボリューム24h AR$58.64T
BTC % 49.39%
-2.51%
ETH % 16.7%
-2.51%
硬貨
27.787
+3
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Sep-14 2023 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | - | - |
Sep-13 2023 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | - | - |
Sep-12 2023 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | - | - |
Sep-11 2023 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | - | - |
Sep-10 2023 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | - | - |
Sep-09 2023 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | AR$0.00000000352613045593683 | - | - |
Sep-08 2023 | AR$0.00000000352613045593683 | AR$0.000000003521685885985325 | AR$0.000000003583286433618277 | AR$0.000000003567686714743874 | - | - |
Sep-07 2023 | AR$0.000000003567469935057057 | AR$0.000000003139785822616514 | AR$0.00000000357908170062938 | AR$0.000000003218730664763741 | AR$512 | - |
Sep-06 2023 | AR$0.000000003218730664763741 | AR$0.000000003218730664763741 | AR$0.000000003218730664763741 | AR$0.000000003218730664763741 | - | - |
Sep-05 2023 | AR$0.000000003218730664763741 | AR$0.000000003218730664763741 | AR$0.000000003218730664763741 | AR$0.000000003218730664763741 | - | - |
Sep-04 2023 | AR$0.000000003218730664763741 | AR$0.000000003218730664763741 | AR$0.000000003218730664763741 | AR$0.000000003218730664763741 | - | - |
Sep-03 2023 | AR$0.000000003218730664763741 | AR$0.000000003218730664763741 | AR$0.000000003218730664763741 | AR$0.000000003218730664763741 | - | - |
Sep-02 2023 | AR$0.000000003218730664763741 | AR$0.000000003202197995425833 | AR$0.000000003225533547466535 | AR$0.000000003202197995425833 | - | - |
Sep-01 2023 | AR$0.000000003197588644711481 | AR$0.000000002347063346633231 | AR$0.000000004247199530895354 | AR$0.000000004247199530895354 | AR$2,633 | - |
Aug-31 2023 | AR$0.000000004246668961431723 | AR$0.000000004233907318694484 | AR$0.000000005926179916528727 | AR$0.000000005879866110624305 | AR$138 | - |
Whaleclub(WC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、24-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 905.07836 ARS.