時価総額 $2.15T
2.9%
ボリューム24h $195.77B
-66.57%
BTC % 52.5%
0.7%
ETH % 13.8%
-2.68%
硬貨
28.396
+8
取引所
885
最後の更新
2 分 前
WHALEBERT (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00002234 | $0.00001925 | $0.00002234 | $0.00001925 | $22 | - |
| Aug-05 2024 | $0.00001925 | $0.00001791 | $0.00002163 | $0.00002163 | $39 | - |
| Aug-04 2024 | $0.00002163 | $0.00002136 | $0.00002163 | $0.00002136 | $0 | - |
| Aug-03 2024 | $0.00002136 | $0.00002136 | $0.000023 | $0.000023 | $1 | - |
| Aug-02 2024 | $0.000023 | $0.000023 | $0.00002902 | $0.00002902 | $69 | - |
| Aug-01 2024 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Jul-31 2024 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Jul-30 2024 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Jul-29 2024 | $0.00002902 | $0.000028 | $0.00002902 | $0.000028 | $47 | - |
| Jul-28 2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jul-27 2024 | $0.000028 | $0.0000267 | $0.00002817 | $0.0000267 | $111 | - |
| Jul-26 2024 | $0.0000267 | $0.00002562 | $0.0000267 | $0.00002562 | $3 | - |
| Jul-25 2024 | $0.00002562 | $0.00002562 | $0.00002743 | $0.00002743 | $36 | - |
| Jul-24 2024 | $0.00002743 | $0.00002669 | $0.00002743 | $0.00002669 | $8 | - |
| Jul-23 2024 | $0.00002669 | $0.00002669 | $0.00002744 | $0.00002744 | $3 | - |