時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
WHALEBERT (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jul-27 2024 | $0.000028 | $0.0000267 | $0.00002817 | $0.0000267 | $111 | - |
| Jul-26 2024 | $0.0000267 | $0.00002562 | $0.0000267 | $0.00002562 | $3 | - |
| Jul-25 2024 | $0.00002562 | $0.00002562 | $0.00002743 | $0.00002743 | $36 | - |
| Jul-24 2024 | $0.00002743 | $0.00002669 | $0.00002743 | $0.00002669 | $8 | - |
| Jul-23 2024 | $0.00002669 | $0.00002669 | $0.00002744 | $0.00002744 | $3 | - |
| Jul-22 2024 | $0.00002744 | $0.00002677 | $0.00002757 | $0.00002677 | $213 | - |
| Jul-21 2024 | $0.00002677 | $0.00002554 | $0.00002677 | $0.00002554 | $1 | - |
| Jul-20 2024 | $0.00002554 | $0.00002554 | $0.00002562 | $0.00002562 | $81 | - |
| Jul-19 2024 | $0.00002564 | $0.00002353 | $0.00002574 | $0.00002353 | $563 | - |
| Jul-18 2024 | $0.00002353 | $0.00002353 | $0.00002415 | $0.00002368 | $123 | - |
| Jul-17 2024 | $0.00002368 | $0.00002368 | $0.00002443 | $0.00002443 | $196 | - |
| Jul-16 2024 | $0.00002443 | $0.00002357 | $0.00002462 | $0.00002369 | $5 | - |
| Jul-15 2024 | $0.00002369 | $0.00002239 | $0.00002369 | $0.00002239 | $126 | - |
| Jul-14 2024 | $0.00002239 | $0.00002122 | $0.00002239 | $0.00002122 | $4 | - |