時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-07 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-06 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-05 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-04 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-03 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-02 2025 | $8.318 | $8.318 | $8.744 | $8.744 | - | - |
Apr-01 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
Mar-31 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
Mar-30 2025 | $8.744 | $8.744 | $9.056 | $9.056 | - | - |
Mar-29 2025 | $9.056 | $9.056 | $9.056 | $9.056 | - | - |
Mar-28 2025 | $9.056 | $9.056 | $9.574 | $9.374 | - | - |
Mar-27 2025 | $9.374 | $9.095 | $9.374 | $9.316 | - | - |
Mar-26 2025 | $9.316 | $9.316 | $9.541 | $9.541 | - | - |
Mar-25 2025 | $9.541 | $7.960 | $9.617 | $7.960 | - | - |