時価総額 $3.41T
-3.53%
ボリューム24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
硬貨
32.049
+15
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-07 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-06 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-05 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-04 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-03 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-02 2025 | $8.318 | $8.318 | $8.744 | $8.744 | - | - |
Apr-01 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
Mar-31 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
Mar-30 2025 | $8.744 | $8.744 | $9.056 | $9.056 | - | - |
Mar-29 2025 | $9.056 | $9.056 | $9.056 | $9.056 | - | - |
Mar-28 2025 | $9.056 | $9.056 | $9.574 | $9.374 | - | - |
Mar-27 2025 | $9.374 | $9.095 | $9.374 | $9.316 | - | - |
Mar-26 2025 | $9.316 | $9.316 | $9.541 | $9.541 | - | - |
Mar-25 2025 | $9.541 | $7.960 | $9.617 | $7.960 | - | - |