時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
GTC Coin / WeWon World (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.199006 | $0.198967 | $0.19903 | $0.198972 | - | - |
| Aug-30 2024 | $0.198966 | $0.198959 | $0.199044 | $0.19904 | - | - |
| Aug-29 2024 | $0.199065 | $0.199012 | $0.199118 | $0.199093 | - | - |
| Aug-28 2024 | $0.199022 | $0.199022 | $0.199118 | $0.199063 | - | - |
| Aug-27 2024 | $0.199049 | $0.198969 | $0.199075 | $0.199042 | - | - |
| Aug-26 2024 | $0.199065 | $0.199032 | $0.199115 | $0.199114 | - | - |
| Aug-25 2024 | $0.199114 | $0.199075 | $0.199152 | $0.199077 | - | - |
| Aug-24 2024 | $0.199096 | $0.199073 | $0.199187 | $0.19918 | - | - |
| Aug-23 2024 | $0.199193 | $0.198984 | $0.199193 | $0.199 | - | - |
| Aug-22 2024 | $0.199031 | $0.199027 | $0.199126 | $0.199033 | - | - |
| Aug-21 2024 | $0.199052 | $0.199011 | $0.199143 | $0.199017 | - | - |
| Aug-20 2024 | $0.199038 | $0.199012 | $0.19916 | $0.199084 | - | - |
| Aug-19 2024 | $0.199101 | $0.192012 | $0.19914 | $0.192163 | $4,939 | - |
| Aug-18 2024 | $0.192057 | $0.192001 | $0.192135 | $0.19202 | - | - |
| Aug-17 2024 | $0.192012 | $0.192012 | $0.192135 | $0.192041 | - | - |