時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-29 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
Nov-28 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
Nov-27 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
Nov-26 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
Nov-25 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
Nov-24 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
Nov-23 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
Nov-22 2024 | $1.0009 | $1.0004 | $1.0011 | $1.0011 | - | - |
Nov-21 2024 | $1.0007 | $1.0000 | $1.0011 | $1.0007 | - | - |
Nov-20 2024 | $1.0007 | $1.0006 | $1.0015 | $1.0014 | - | - |
Nov-19 2024 | $1.0012 | $0.013005 | $1.0012 | $0.013006 | $1 | - |
Nov-18 2024 | $0.013009 | $0.013 | $0.013014 | $0.013003 | - | - |
Nov-17 2024 | $0.013001 | $0.012997 | $1.0004 | $1.0002 | $0 | - |
Nov-16 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0004 | - | - |
Nov-15 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | - | - |