時価総額 $2.14T
0.46%
ボリューム24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
GTC Coin / WeWon World (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.050533 | $0.050514 | $0.500264 | $0.500264 | $0 | - |
| Aug-05 2024 | $0.500126 | $0.499741 | $0.500583 | $0.499741 | - | - |
| Aug-04 2024 | $0.49983 | $0.499632 | $0.500021 | $0.500021 | - | - |
| Aug-03 2024 | $0.499711 | $0.499301 | $0.499919 | $0.499301 | - | - |
| Aug-02 2024 | $0.49969 | $0.499442 | $0.499707 | $0.499629 | - | - |
| Aug-01 2024 | $0.499538 | $0.499424 | $0.499859 | $0.499788 | - | - |
| Jul-31 2024 | $0.499847 | $0.499729 | $0.500013 | $0.499939 | - | - |
| Jul-30 2024 | $0.4999 | $0.499825 | $0.500015 | $0.499949 | - | - |
| Jul-29 2024 | $0.499943 | $0.49989 | $0.500071 | $0.499998 | - | - |
| Jul-28 2024 | $0.500007 | $0.499923 | $0.500092 | $0.500047 | - | - |
| Jul-27 2024 | $0.500063 | $0.499978 | $0.500176 | $0.500086 | - | - |
| Jul-26 2024 | $0.500066 | $0.499888 | $0.50012 | $0.499897 | - | - |
| Jul-25 2024 | $0.499867 | $0.114962 | $0.499934 | $0.114973 | $697 | - |
| Jul-24 2024 | $0.114979 | $0.114979 | $0.115034 | $0.115001 | - | - |
| Jul-23 2024 | $0.115035 | $0.115016 | $0.500091 | $0.348604 | $859 | - |