時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
WETUX (WETUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-30 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-29 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-28 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-27 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-26 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-25 2023 | $0.0081629 | $0.0081629 | $0.00816793 | $0.00816793 | - | - |
| Sep-24 2023 | $0.00816996 | $0.00816515 | $0.023001 | $0.023001 | $0 | - |
| Sep-23 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-22 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-21 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-20 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-19 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-18 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-17 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |