時価総額 $4.03T
0.62%
ボリューム24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
硬貨
33.517
+1
取引所
885
最後の更新
42 秒 前
WEN Token (WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000003189 | $0.0000003133 | $0.0000003196 | $0.0000003133 | - | - |
| Oct-23 2025 | $0.0000003124 | $0.0000003124 | $0.0000003129 | $0.0000003129 | $91 | - |
| Oct-22 2025 | $0.0000003129 | $0.0000003129 | $0.0000003245 | $0.0000003245 | - | - |
| Oct-21 2025 | $0.0000003245 | $0.0000003245 | $0.0000003245 | $0.0000003245 | - | - |
| Oct-20 2025 | $0.0000003245 | $0.0000003223 | $0.0000003315 | $0.0000003223 | - | - |
| Oct-19 2025 | $0.0000003223 | $0.0000003154 | $0.0000003223 | $0.0000003154 | - | - |
| Oct-18 2025 | $0.0000003154 | $0.0000003123 | $0.0000003154 | $0.0000003123 | - | - |
| Oct-17 2025 | $0.0000003132 | $0.0000003132 | $0.0000003234 | $0.0000003234 | $13 | - |
| Oct-16 2025 | $0.0000003234 | $0.0000003234 | $0.0000003234 | $0.0000003234 | - | - |
| Oct-15 2025 | $0.0000003234 | $0.0000003234 | $0.0000003339 | $0.0000003339 | $13 | - |
| Oct-14 2025 | $0.0000003339 | $0.0000003339 | $0.0000003464 | $0.0000003464 | - | - |
| Oct-13 2025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | - | - |
| Oct-12 2025 | $0.0000003025 | $0.0000003025 | $0.0000003555 | $0.0000003555 | - | - |
| Oct-11 2025 | $0.0000003555 | $0.0000003555 | $0.0000003555 | $0.0000003555 | - | - |
| Oct-10 2025 | $0.0000003555 | $0.0000003555 | $0.0000003555 | $0.0000003555 | - | - |