時価総額 $3.27T
0.26%
ボリューム24h $239.71B
-1.26%
BTC % 61.13%
-0.42%
ETH % 8.19%
0.97%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
WEN Token (WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002009 | $0.0000002009 | $0.0000002141 | $0.0000002141 | - | - |
| Jun-21 2025 | $0.0000002141 | $0.0000002141 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-20 2025 | $0.0000002226 | $0.0000002226 | $0.0000002236 | $0.0000002236 | - | - |
| Jun-19 2025 | $0.0000002236 | $0.0000002236 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-18 2025 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-17 2025 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-16 2025 | $0.0000002353 | $0.0000002256 | $0.0000002353 | $0.0000002256 | - | - |
| Jun-15 2025 | $0.0000002269 | $0.0000002269 | $0.0000002269 | $0.0000002269 | - | - |
| Jun-14 2025 | $0.0000002269 | $0.0000002269 | $0.0000002272 | $0.0000002272 | - | - |
| Jun-13 2025 | $0.0000002272 | $0.0000002262 | $0.0000002476 | $0.0000002476 | $3 | - |
| Jun-12 2025 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | - |
| Jun-11 2025 | $0.0000002476 | $0.0000002242 | $0.0000002476 | $0.0000002242 | - | - |
| Jun-10 2025 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |
| Jun-09 2025 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |
| Jun-08 2025 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |