時価総額 $3.35T
-2.8%
ボリューム24h $267.02B
6.66%
BTC % 54.29%
-0.11%
ETH % 11.34%
0%
硬貨
33.905
+2
取引所
885
最後の更新
5 秒 前
WEN Token (WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000002567 | $0.0000002555 | $0.0000002567 | $0.0000002555 | - | - |
| Jan-05 2026 | $0.0000002555 | $0.0000002493 | $0.0000002555 | $0.0000002493 | - | - |
| Jan-04 2026 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Jan-03 2026 | $0.0000002493 | $0.0000002373 | $0.0000002518 | $0.0000002373 | - | - |
| Jan-02 2026 | $0.0000002373 | $0.0000002373 | $0.0000002373 | $0.0000002373 | - | - |
| Jan-01 2026 | $0.0000002373 | $0.0000002373 | $0.0000002373 | $0.0000002373 | - | - |
| Dec-31 2025 | $0.0000002373 | $0.0000002348 | $0.0000002373 | $0.0000002348 | - | - |
| Dec-30 2025 | $0.0000002348 | $0.0000002348 | $0.0000002348 | $0.0000002348 | - | - |
| Dec-29 2025 | $0.0000002348 | $0.0000002344 | $0.0000002433 | $0.0000002344 | - | - |
| Dec-28 2025 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Dec-27 2025 | $0.0000002344 | $0.0000002344 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-26 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-25 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-24 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-23 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |