時価総額 $3.56T
2.97%
ボリューム24h $223.91B
15.14%
BTC % 59.56%
-0.53%
ETH % 8.92%
2.46%
硬貨
32.017
+19
取引所
885
最後の更新
36 秒 前
WEN Token (WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000002254 | $0.0000002254 | $0.000000226 | $0.000000226 | - | - |
| Jun-01 2025 | $0.000000226 | $0.0000002234 | $0.000000226 | $0.0000002253 | $259 | - |
| May-31 2025 | $0.0000002306 | $0.0000002306 | $0.0000002306 | $0.0000002306 | - | - |
| May-30 2025 | $0.0000002306 | $0.0000002306 | $0.0000002398 | $0.0000002398 | - | - |
| May-29 2025 | $0.0000002398 | $0.0000002398 | $0.0000002398 | $0.0000002398 | - | - |
| May-28 2025 | $0.0000002359 | $0.0000002295 | $0.0000002377 | $0.0000002295 | - | - |
| May-27 2025 | $0.0000002295 | $0.0000002295 | $0.0000002295 | $0.0000002295 | - | - |
| May-26 2025 | $0.0000002295 | $0.0000002265 | $0.0000002295 | $0.0000002265 | - | - |
| May-25 2025 | $0.0000002265 | $0.0000002265 | $0.0000002297 | $0.0000002297 | - | - |
| May-24 2025 | $0.0000002297 | $0.0000002297 | $0.0000002297 | $0.0000002297 | - | - |
| May-23 2025 | $0.0000002297 | $0.0000002297 | $0.000000238 | $0.000000238 | - | - |
| May-22 2025 | $0.000000238 | $0.0000002275 | $0.000000238 | $0.0000002275 | - | - |
| May-21 2025 | $0.0000002275 | $0.0000002264 | $0.0000002275 | $0.0000002264 | - | - |
| May-20 2025 | $0.0000002264 | $0.0000002137 | $0.0000002264 | $0.0000002137 | - | - |
| May-19 2025 | $0.0000002137 | $0.0000002137 | $0.000000223 | $0.000000223 | - | - |