時価総額 $3.94T
1.75%
ボリューム24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
WEN Token (WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002677 | $0.0000002677 | $0.0000003295 | $0.0000003066 | - | - |
| Jul-11 2025 | $0.0000003101 | $0.0000002422 | $0.0000003176 | $0.0000002422 | $8,527 | - |
| Jul-10 2025 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
| Jul-09 2025 | $0.0000002278 | $0.0000002216 | $0.0000002291 | $0.0000002216 | - | - |
| Jul-08 2025 | $0.0000002216 | $0.0000002215 | $0.0000002216 | $0.0000002215 | - | - |
| Jul-07 2025 | $0.0000002215 | $0.0000002215 | $0.0000002249 | $0.0000002219 | - | - |
| Jul-06 2025 | $0.0000002219 | $0.0000002196 | $0.0000002219 | $0.0000002196 | - | - |
| Jul-05 2025 | $0.0000002196 | $0.0000002196 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-04 2025 | $0.0000002265 | $0.0000002265 | $0.0000002266 | $0.0000002266 | - | - |
| Jul-03 2025 | $0.0000002266 | $0.0000002164 | $0.0000002266 | $0.0000002164 | - | - |
| Jul-02 2025 | $0.0000002164 | $0.0000002164 | $0.0000002164 | $0.0000002164 | - | - |
| Jul-01 2025 | $0.0000002164 | $0.0000002164 | $0.0000002164 | $0.0000002164 | - | - |
| Jun-30 2025 | $0.0000002164 | $0.0000002164 | $0.0000002164 | $0.0000002164 | - | - |
| Jun-29 2025 | $0.0000002164 | $0.0000002151 | $0.0000002164 | $0.0000002161 | - | - |
| Jun-28 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |