時価総額 $2.55T
-0.56%
ボリューム24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
硬貨
28.212
+25
取引所
885
最後の更新
1 分 前
WEN Token (WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000004032 | $0.0000003993 | $0.0000004032 | $0.0000004001 | $62 | - |
| Jul-22 2024 | $0.0000004001 | $0.0000004001 | $0.0000004034 | $0.0000004034 | $214 | - |
| Jul-21 2024 | $0.0000004034 | $0.0000004031 | $0.0000004065 | $0.0000004063 | $450 | - |
| Jul-20 2024 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
| Jul-19 2024 | $0.0000004063 | $0.0000003879 | $0.0000004063 | $0.0000003879 | $807 | - |
| Jul-18 2024 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $21 | - |
| Jul-17 2024 | $0.0000003912 | $0.0000003912 | $0.000000394 | $0.000000394 | $5 | - |
| Jul-16 2024 | $0.000000394 | $0.000000394 | $0.0000003981 | $0.0000003981 | $99 | - |
| Jul-15 2024 | $0.0000003981 | $0.0000003678 | $0.0000003981 | $0.0000003678 | $137 | - |
| Jul-14 2024 | $0.0000003678 | $0.0000003673 | $0.0000003986 | $0.0000003986 | $4,006 | - |
| Jul-13 2024 | $0.0000003986 | $0.0000003943 | $0.0000003986 | $0.0000003958 | $9 | - |
| Jul-12 2024 | $0.0000003958 | $0.0000003857 | $0.0000003975 | $0.0000003975 | $504 | - |
| Jul-11 2024 | $0.0000003975 | $0.0000003879 | $0.0000003975 | $0.0000003879 | $13 | - |
| Jul-10 2024 | $0.0000003879 | $0.0000003845 | $0.0000003887 | $0.0000003845 | $256 | - |
| Jul-09 2024 | $0.0000003845 | $0.0000003769 | $0.0000003853 | $0.0000003769 | $102 | - |