時価総額 $2.22T
-5.07%
ボリューム24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
硬貨
28.622
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000002946 | $0.0000002946 | $0.0000003026 | $0.0000003026 | $3 | - |
Aug-26 2024 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $92 | - |
Aug-25 2024 | $0.0000003026 | $0.0000003026 | $0.0000003079 | $0.0000003079 | $1,606 | - |
Aug-24 2024 | $0.0000003079 | $0.0000002977 | $0.0000003079 | $0.0000002977 | $1,591 | - |
Aug-23 2024 | $0.0000002864 | $0.0000002827 | $0.0000002864 | $0.0000002827 | $114 | - |
Aug-22 2024 | $0.0000002827 | $0.0000002815 | $0.000000285 | $0.0000002815 | $195 | - |
Aug-21 2024 | $0.0000002815 | $0.0000002784 | $0.0000002815 | $0.0000002784 | $53 | - |
Aug-20 2024 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
Aug-19 2024 | $0.0000002784 | $0.0000002784 | $0.0000002853 | $0.0000002825 | $29 | - |
Aug-18 2024 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
Aug-17 2024 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Aug-16 2024 | $0.0000002797 | $0.0000002797 | $0.0000002956 | $0.0000002956 | $140 | - |
Aug-15 2024 | $0.0000002956 | $0.0000002956 | $0.0000002956 | $0.0000002956 | - | - |
Aug-14 2024 | $0.0000002956 | $0.0000002956 | $0.0000002956 | $0.0000002956 | - | - |
Aug-13 2024 | $0.0000002956 | $0.0000002818 | $0.0000002956 | $0.0000002818 | $49 | - |