時価総額 $2.25T
1.03%
ボリューム24h $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
硬貨
28.627
+21
取引所
885
最後の更新
30 秒 前
WEN Token (WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000002789 | $0.000000272 | $0.0000002946 | $0.0000002946 | $2,200 | - |
| Aug-27 2024 | $0.0000002946 | $0.0000002946 | $0.0000003026 | $0.0000003026 | $3 | - |
| Aug-26 2024 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $92 | - |
| Aug-25 2024 | $0.0000003026 | $0.0000003026 | $0.0000003079 | $0.0000003079 | $1,606 | - |
| Aug-24 2024 | $0.0000003079 | $0.0000002977 | $0.0000003079 | $0.0000002977 | $1,591 | - |
| Aug-23 2024 | $0.0000002864 | $0.0000002827 | $0.0000002864 | $0.0000002827 | $114 | - |
| Aug-22 2024 | $0.0000002827 | $0.0000002815 | $0.000000285 | $0.0000002815 | $195 | - |
| Aug-21 2024 | $0.0000002815 | $0.0000002784 | $0.0000002815 | $0.0000002784 | $53 | - |
| Aug-20 2024 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Aug-19 2024 | $0.0000002784 | $0.0000002784 | $0.0000002853 | $0.0000002825 | $29 | - |
| Aug-18 2024 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
| Aug-17 2024 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Aug-16 2024 | $0.0000002797 | $0.0000002797 | $0.0000002956 | $0.0000002956 | $140 | - |
| Aug-15 2024 | $0.0000002956 | $0.0000002956 | $0.0000002956 | $0.0000002956 | - | - |
| Aug-14 2024 | $0.0000002956 | $0.0000002956 | $0.0000002956 | $0.0000002956 | - | - |