時価総額 $2.48T
-3.52%
ボリューム24h $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
硬貨
28.221
+24
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000004032 | $0.0000004032 | $0.0000004032 | $0.0000004032 | - | - |
Jul-23 2024 | $0.0000004032 | $0.0000003993 | $0.0000004032 | $0.0000004001 | $62 | - |
Jul-22 2024 | $0.0000004001 | $0.0000004001 | $0.0000004034 | $0.0000004034 | $214 | - |
Jul-21 2024 | $0.0000004034 | $0.0000004031 | $0.0000004065 | $0.0000004063 | $450 | - |
Jul-20 2024 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
Jul-19 2024 | $0.0000004063 | $0.0000003879 | $0.0000004063 | $0.0000003879 | $807 | - |
Jul-18 2024 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $21 | - |
Jul-17 2024 | $0.0000003912 | $0.0000003912 | $0.000000394 | $0.000000394 | $5 | - |
Jul-16 2024 | $0.000000394 | $0.000000394 | $0.0000003981 | $0.0000003981 | $99 | - |
Jul-15 2024 | $0.0000003981 | $0.0000003678 | $0.0000003981 | $0.0000003678 | $137 | - |
Jul-14 2024 | $0.0000003678 | $0.0000003673 | $0.0000003986 | $0.0000003986 | $4,006 | - |
Jul-13 2024 | $0.0000003986 | $0.0000003943 | $0.0000003986 | $0.0000003958 | $9 | - |
Jul-12 2024 | $0.0000003958 | $0.0000003857 | $0.0000003975 | $0.0000003975 | $504 | - |
Jul-11 2024 | $0.0000003975 | $0.0000003879 | $0.0000003975 | $0.0000003879 | $13 | - |
Jul-10 2024 | $0.0000003879 | $0.0000003845 | $0.0000003887 | $0.0000003845 | $256 | - |