時価総額 $4.16T
3.07%
ボリューム24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
Wen Lambo Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $126.00 | $118.44 | $135.68 | $125.67 | - | $126,005 |
| Oct-25 2025 | $126.18 | $124.65 | $135.11 | $135.11 | $2,788 | $126,187 |
| Oct-24 2025 | $134.81 | $133.71 | $135.60 | $133.71 | - | $134,818 |
| Oct-23 2025 | $133.71 | $128.05 | $136.16 | $129.33 | - | $133,714 |
| Oct-22 2025 | $127.72 | $126.64 | $135.92 | $135.92 | $1,665 | $127,725 |
| Oct-21 2025 | $135.92 | $129.52 | $143.16 | $129.52 | $3,657 | $135,927 |
| Oct-20 2025 | $129.52 | $126.02 | $131.08 | $126.59 | $2,335 | $129,521 |
| Oct-19 2025 | $126.11 | $126.11 | $144.12 | $144.12 | - | $126,118 |
| Oct-18 2025 | $137.77 | $137.77 | $147.87 | $146.32 | $2,603 | $137,775 |
| Oct-17 2025 | $146.32 | $137.75 | $151.40 | $142.93 | $3,302 | $146,324 |
| Oct-16 2025 | $142.93 | $142.93 | $152.31 | $148.29 | - | $142,936 |
| Oct-15 2025 | $148.29 | $146.30 | $157.71 | $157.71 | - | $148,294 |
| Oct-14 2025 | $157.71 | $152.84 | $162.83 | $162.83 | - | $157,718 |
| Oct-13 2025 | $170.77 | $134.99 | $170.77 | $162.08 | $9,008 | $170,779 |
| Oct-12 2025 | $162.08 | $125.55 | $179.87 | $132.60 | $16,462 | $162,083 |