時価総額 $3.43T
-1.86%
ボリューム24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Wen Lambo Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $86.95 | $84.60 | $91.49 | $85.88 | $2,561 | $86,951 |
| Nov-14 2025 | $89.03 | $84.53 | $89.03 | $88.63 | $2,632 | $89,040 |
| Nov-13 2025 | $84.22 | $84.22 | $100.02 | $97.76 | - | $84,230 |
| Nov-12 2025 | $97.62 | $97.62 | $99.55 | $99.55 | - | $97,630 |
| Nov-11 2025 | $101.14 | $101.14 | $105.48 | $105.44 | $1,485 | $101,142 |
| Nov-10 2025 | $105.44 | $100.66 | $108.54 | $100.66 | - | $105,450 |
| Nov-09 2025 | $100.66 | $91.24 | $100.66 | $91.67 | - | $100,668 |
| Nov-08 2025 | $92.85 | $92.85 | $98.33 | $98.33 | $854 | $92,853 |
| Nov-07 2025 | $99.59 | $93.01 | $99.59 | $95.75 | - | $99,593 |
| Nov-06 2025 | $95.75 | $92.41 | $95.75 | $92.41 | - | $95,754 |
| Nov-05 2025 | $91.21 | $87.97 | $96.04 | $87.97 | $1,755 | $91,215 |
| Nov-04 2025 | $87.97 | $87.97 | $101.88 | $101.88 | - | $87,975 |
| Nov-03 2025 | $101.88 | $101.88 | $113.51 | $112.75 | - | $101,886 |
| Nov-02 2025 | $112.75 | $103.33 | $126.70 | $124.40 | - | $112,751 |
| Nov-01 2025 | $124.40 | $118.66 | $125.68 | $119.57 | $5,766 | $124,408 |