時価総額 $3.98T
0.64%
ボリューム24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Wen Lambo Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $443.98 | $385.14 | $521.27 | $489.87 | $68,704 | $443,985 |
| Jul-12 2025 | $520.14 | $481.95 | $591.54 | $535.94 | $70,428 | $520,144 |
| Jul-11 2025 | $539.52 | $292.21 | $742.52 | $335.83 | $150,142 | $539,529 |
| Jul-10 2025 | $348.62 | $232.46 | $361.69 | $250.47 | $74,250 | $348,624 |
| Jul-09 2025 | $231.29 | $221.01 | $379.71 | $379.71 | $104,606 | $231,300 |
| Jul-08 2025 | $399.59 | $315.90 | $511.38 | $471.80 | $133,311 | $399,592 |
| Jul-07 2025 | $477.92 | $410.26 | $574.45 | $574.45 | $235,976 | $477,924 |
| Jul-06 2025 | $580.08 | $578.74 | $825.32 | $811.44 | $267,236 | $580,087 |
| Jul-05 2025 | $819.24 | $751.44 | $938.96 | $820.41 | $208,335 | $819,241 |
| Jul-04 2025 | $765.25 | $743.11 | $986.39 | $852.97 | $569,743 | $765,258 |
| Jul-03 2025 | $767.47 | $580.92 | $1,297.75 | $668.39 | $553,212 | $767,473 |
| Jul-02 2025 | $603.11 | $536.27 | $1,034.35 | $923.85 | $465,146 | $603,117 |
| Jul-01 2025 | $1,027.37 | $981.05 | $1,612.68 | $1,227.85 | $831,640 | $1,027,370 |
| Jun-30 2025 | $1,334.45 | $1,152.64 | $2,131.01 | $1,634.97 | $1,365,678 | - |
| Jun-29 2025 | $1,894.12 | $337.51 | $1,920.31 | $368.30 | $1,366,343 | - |