時価総額 $2.62T
0.85%
ボリューム24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
硬貨
34.479
+7
取引所
885
最後の更新
44 秒 前
Wen Lambo Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $105.94 | $103.94 | $106.82 | $104.88 | - | $105,940 |
| Apr-08 2026 | $106.61 | $103.93 | $106.61 | $103.93 | - | $106,614 |
| Apr-07 2026 | $103.93 | $102.93 | $107.84 | $107.84 | - | $103,930 |
| Apr-06 2026 | $107.84 | $103.30 | $107.84 | $103.30 | - | $107,850 |
| Apr-05 2026 | $100.80 | $100.33 | $101.60 | $101.15 | - | $100,806 |
| Apr-04 2026 | $102.13 | $90.31 | $102.13 | $92.59 | $1,862 | $102,133 |
| Apr-03 2026 | $96.40 | $85.95 | $96.51 | $86.71 | $1,352 | $96,400 |
| Apr-02 2026 | $86.71 | $82.86 | $93.14 | $93.14 | $1,260 | $86,720 |
| Apr-01 2026 | $94.18 | $84.35 | $94.62 | $84.43 | $1,188 | $94,184 |
| Mar-31 2026 | $84.43 | $83.29 | $84.43 | $83.29 | - | $84,431 |
| Mar-30 2026 | $83.29 | $81.15 | $83.88 | $81.15 | - | $83,297 |
| Mar-29 2026 | $81.15 | $81.15 | $82.21 | $82.21 | - | $81,156 |
| Mar-28 2026 | $82.21 | $78.65 | $83.07 | $78.65 | - | $82,213 |
| Mar-27 2026 | $78.65 | $77.75 | $81.84 | $81.84 | - | $78,654 |
| Mar-26 2026 | $81.84 | $81.84 | $85.98 | $85.85 | - | $81,848 |