時価総額 $2.55T
-1.68%
ボリューム24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
硬貨
34.202
取引所
885
最後の更新
4 分 前
Wen Lambo Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $157.01 | $131.31 | $166.13 | $161.97 | $8,256 | $157,010 |
| Feb-06 2026 | $169.12 | $138.36 | $170.12 | $140.51 | $3,333 | $169,122 |
| Feb-05 2026 | $140.51 | $140.51 | $155.23 | $155.23 | - | $140,517 |
| Feb-04 2026 | $155.23 | $150.35 | $162.78 | $158.43 | - | $155,232 |
| Feb-03 2026 | $152.80 | $152.39 | $154.13 | $153.88 | - | $152,807 |
| Feb-02 2026 | $162.46 | $148.65 | $162.46 | $148.83 | - | $162,468 |
| Feb-01 2026 | $148.83 | $148.83 | $164.46 | $164.46 | - | $148,839 |
| Jan-31 2026 | $158.18 | $158.18 | $187.47 | $181.87 | - | $158,185 |
| Jan-30 2026 | $181.23 | $180.90 | $198.78 | $198.78 | $573 | $181,233 |
| Jan-29 2026 | $198.78 | $196.75 | $198.78 | $196.75 | - | $198,782 |
| Jan-28 2026 | $196.75 | $196.75 | $223.89 | $223.42 | $2,484 | $196,757 |
| Jan-27 2026 | $223.42 | $205.69 | $226.21 | $205.69 | - | $223,421 |
| Jan-26 2026 | $205.69 | $200.35 | $205.69 | $200.35 | - | $205,693 |
| Jan-25 2026 | $206.35 | $205.09 | $210.03 | $210.03 | - | $206,354 |
| Jan-24 2026 | $210.03 | $199.20 | $212.91 | $202.59 | $1,374 | $210,034 |