時価総額 $3.37T
-2.9%
ボリューム24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
Wen Lambo Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $236.49 | $208.50 | $236.49 | $208.50 | - | $236,498 |
| Jan-16 2026 | $208.50 | $200.28 | $209.49 | $203.68 | - | $208,505 |
| Jan-15 2026 | $203.68 | $199.43 | $221.19 | $209.16 | - | $203,685 |
| Jan-14 2026 | $211.37 | $192.11 | $215.33 | $214.71 | - | $211,375 |
| Jan-13 2026 | $212.77 | $179.31 | $212.77 | $179.31 | $2,354 | $212,777 |
| Jan-12 2026 | $181.78 | $136.70 | $186.63 | $136.70 | $26,732 | $181,786 |
| Jan-11 2026 | $136.70 | $136.70 | $137.95 | $137.76 | - | $136,709 |
| Jan-10 2026 | $137.42 | $137.42 | $146.16 | $146.16 | - | $137,428 |
| Jan-09 2026 | $145.03 | $137.28 | $147.39 | $146.66 | - | $145,036 |
| Jan-08 2026 | $151.03 | $118.62 | $155.65 | $118.62 | $12,211 | $151,030 |
| Jan-07 2026 | $115.11 | $115.11 | $117.84 | $116.01 | $903 | $115,118 |
| Jan-06 2026 | $112.98 | $110.33 | $112.98 | $112.15 | - | $112,985 |
| Jan-05 2026 | $112.15 | $111.71 | $112.21 | $111.71 | $458 | $112,156 |
| Jan-04 2026 | $111.71 | $108.52 | $117.05 | $108.52 | $4,964 | $111,713 |
| Jan-03 2026 | $108.95 | $98.10 | $109.59 | $98.10 | - | $108,957 |