時価総額 $3.28T
0.3%
ボリューム24h $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
硬貨
33.767
取引所
885
最後の更新
3 分 前
Wen Lambo Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $98.64 | $98.26 | $98.64 | $98.37 | - | $98,641 |
| Dec-05 2025 | $98.37 | $97.18 | $102.44 | $101.65 | - | $98,371 |
| Dec-04 2025 | $101.65 | $98.50 | $103.76 | $98.50 | $786 | $101,658 |
| Dec-03 2025 | $96.92 | $93.30 | $96.92 | $93.43 | $141 | $96,928 |
| Dec-02 2025 | $93.43 | $88.27 | $93.83 | $88.27 | $360 | $93,431 |
| Dec-01 2025 | $88.27 | $85.90 | $89.54 | $86.25 | $1,924 | $88,275 |
| Nov-30 2025 | $86.25 | $86.25 | $92.23 | $90.50 | $2,110 | $86,254 |
| Nov-29 2025 | $91.08 | $91.08 | $101.34 | $101.34 | - | $91,090 |
| Nov-28 2025 | $101.34 | $90.42 | $103.79 | $90.93 | $4,484 | $101,347 |
| Nov-27 2025 | $91.73 | $90.92 | $97.37 | $90.92 | $1,938 | $91,734 |
| Nov-26 2025 | $90.92 | $87.80 | $90.92 | $90.82 | - | $90,920 |
| Nov-25 2025 | $92.25 | $88.69 | $92.25 | $89.75 | - | $92,259 |
| Nov-24 2025 | $89.77 | $84.56 | $89.77 | $84.56 | $374 | $89,775 |
| Nov-23 2025 | $84.56 | $83.63 | $91.46 | $84.83 | - | $84,569 |
| Nov-22 2025 | $84.83 | $83.76 | $84.83 | $84.04 | $99 | $84,834 |