時価総額 $2.61T
0.65%
ボリューム24h $170.39B
-23.36%
BTC % 54.09%
0.07%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Wen Lambo Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $90.68 | $90.57 | $95.73 | $95.48 | $353 | $90,688 |
| Mar-18 2026 | $94.91 | $94.69 | $104.90 | $104.90 | - | $94,919 |
| Mar-17 2026 | $106.46 | $105.81 | $107.60 | $107.60 | - | $106,462 |
| Mar-16 2026 | $108.73 | $100.17 | $108.73 | $101.21 | - | $108,731 |
| Mar-15 2026 | $100.85 | $96.53 | $100.85 | $97.11 | $61 | $100,853 |
| Mar-14 2026 | $96.63 | $96.58 | $98.76 | $98.76 | - | $96,637 |
| Mar-13 2026 | $98.67 | $98.67 | $101.80 | $100.54 | $364 | $98,671 |
| Mar-12 2026 | $100.54 | $100.26 | $103.39 | $103.39 | - | $100,542 |
| Mar-11 2026 | $103.39 | $103.39 | $105.34 | $105.34 | - | $103,398 |
| Mar-10 2026 | $105.20 | $105.20 | $108.63 | $108.63 | - | $105,203 |
| Mar-09 2026 | $108.63 | $95.91 | $108.63 | $95.91 | - | $108,639 |
| Mar-08 2026 | $95.91 | $95.90 | $101.28 | $101.28 | - | $95,916 |
| Mar-07 2026 | $101.28 | $101.28 | $107.77 | $106.64 | - | $101,284 |
| Mar-06 2026 | $106.64 | $106.23 | $115.12 | $115.12 | - | $106,644 |
| Mar-05 2026 | $115.12 | $114.79 | $117.45 | $117.45 | - | $115,124 |