時価総額 $2.38T
-5.16%
ボリューム24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
硬貨
34.287
+7
取引所
885
最後の更新
52 秒 前
Wen Lambo Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $107.32 | $98.40 | $123.63 | $123.45 | $4,230 | $107,323 |
| Feb-26 2026 | $123.45 | $120.49 | $139.77 | $139.77 | - | $123,451 |
| Feb-25 2026 | $139.77 | $123.35 | $142.51 | $123.35 | $925 | $139,777 |
| Feb-24 2026 | $123.35 | $123.35 | $123.92 | $123.92 | - | $123,355 |
| Feb-23 2026 | $123.92 | $118.42 | $130.09 | $128.48 | - | $123,923 |
| Feb-22 2026 | $128.48 | $127.45 | $128.57 | $128.57 | - | $128,482 |
| Feb-21 2026 | $128.57 | $127.89 | $129.52 | $127.89 | - | $128,579 |
| Feb-20 2026 | $127.87 | $126.89 | $128.59 | $126.89 | - | $127,874 |
| Feb-19 2026 | $126.89 | $126.48 | $129.51 | $126.48 | - | $126,891 |
| Feb-18 2026 | $126.48 | $126.48 | $130.74 | $128.96 | - | $126,489 |
| Feb-17 2026 | $128.96 | $128.55 | $131.70 | $130.33 | - | $128,962 |
| Feb-16 2026 | $130.33 | $126.00 | $130.33 | $126.11 | - | $130,339 |
| Feb-15 2026 | $128.33 | $126.42 | $133.31 | $132.30 | $2,952 | $128,335 |
| Feb-14 2026 | $138.14 | $138.14 | $148.04 | $143.95 | - | $138,140 |
| Feb-13 2026 | $143.95 | $137.41 | $150.34 | $146.14 | - | $143,952 |