時価総額 $3.18T
-0.44%
ボリューム24h $230.74B
57.03%
BTC % 55.01%
0.16%
ETH % 11.13%
-0.18%
硬貨
33.878
+10
取引所
885
最後の更新
17 秒 前
Wen Lambo Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $96.45 | $96.45 | $97.81 | $96.97 | - | $96,454 |
| Dec-27 2025 | $96.97 | $96.43 | $98.25 | $96.83 | $344 | $96,974 |
| Dec-26 2025 | $96.83 | $96.83 | $98.86 | $97.26 | $505 | $96,838 |
| Dec-25 2025 | $97.26 | $96.66 | $98.01 | $98.01 | - | $97,264 |
| Dec-24 2025 | $98.01 | $93.79 | $98.91 | $93.79 | - | $98,017 |
| Dec-23 2025 | $95.20 | $95.20 | $98.56 | $98.56 | - | $95,200 |
| Dec-22 2025 | $98.56 | $96.61 | $98.56 | $96.61 | - | $98,564 |
| Dec-21 2025 | $96.61 | $96.61 | $96.73 | $96.73 | - | $96,614 |
| Dec-20 2025 | $96.73 | $96.73 | $97.91 | $97.91 | - | $96,740 |
| Dec-19 2025 | $97.91 | $97.45 | $98.18 | $98.18 | $145 | $97,911 |
| Dec-18 2025 | $98.18 | $91.91 | $98.18 | $93.45 | - | $98,187 |
| Dec-17 2025 | $93.45 | $93.45 | $96.11 | $96.11 | - | $93,458 |
| Dec-16 2025 | $96.11 | $95.86 | $98.84 | $98.55 | - | $96,116 |
| Dec-15 2025 | $98.55 | $94.88 | $102.18 | $99.28 | - | $98,555 |
| Dec-14 2025 | $99.28 | $99.28 | $101.48 | $101.48 | - | $99,284 |