時価総額 NZ$3.83T
2.29%
ボリューム24h NZ$154.57B
-27.09%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | NZ$0.0038816 | NZ$0.00344504 | NZ$0.0039954 | NZ$0.00360652 | NZ$180,905 | - |
| Jul-11 2024 | NZ$0.00348155 | NZ$0.00331731 | NZ$0.00380253 | NZ$0.00334954 | NZ$183,456 | - |
| Jul-10 2024 | NZ$0.00327637 | NZ$0.00294421 | NZ$0.00333892 | NZ$0.00300777 | NZ$239,728 | - |
| Jul-09 2024 | NZ$0.00301427 | NZ$0.00288346 | NZ$0.00327879 | NZ$0.0029513 | NZ$156,166 | - |
| Jul-08 2024 | NZ$0.00292207 | NZ$0.00268031 | NZ$0.00318526 | NZ$0.00268031 | NZ$194,491 | - |
| Jul-07 2024 | NZ$0.00282629 | NZ$0.00277176 | NZ$0.00340666 | NZ$0.00340666 | NZ$123,878 | - |
| Jul-06 2024 | NZ$0.00340103 | NZ$0.00309113 | NZ$0.00341138 | NZ$0.00312322 | NZ$92,866 | - |
| Jul-05 2024 | NZ$0.00319837 | NZ$0.00293391 | NZ$0.00331872 | NZ$0.00310726 | NZ$233,983 | - |
| Jul-04 2024 | NZ$0.00328597 | NZ$0.00319671 | NZ$0.00357629 | NZ$0.00357629 | NZ$188,957 | - |
| Jul-03 2024 | NZ$0.00364216 | NZ$0.00343555 | NZ$0.00392654 | NZ$0.00389496 | NZ$177,166 | - |
| Jul-02 2024 | NZ$0.0039237 | NZ$0.00376151 | NZ$0.00420719 | NZ$0.00420719 | NZ$171,463 | - |
| Jul-01 2024 | NZ$0.00427241 | NZ$0.00367017 | NZ$0.00442782 | NZ$0.00382953 | NZ$336,670 | - |
| Jun-30 2024 | NZ$0.00383964 | NZ$0.00333607 | NZ$0.0039047 | NZ$0.00337536 | NZ$171,383 | - |
| Jun-29 2024 | NZ$0.00343115 | NZ$0.00342124 | NZ$0.00356303 | NZ$0.00348008 | NZ$62,139 | - |
| Jun-28 2024 | NZ$0.00347513 | NZ$0.00346509 | NZ$0.00383117 | NZ$0.0037544 | NZ$117,104 | - |
Welshcorgicoin（WELSH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、177日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63399 NZD.