時価総額 €2.38T
3.32%
ボリューム24h €143.97B
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
硬貨
28.146
+11
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-29 2019 | €0.00008593 | €0.00008593 | €0.00008593 | €0.00008593 | - | €7,928 |
Sep-28 2019 | €0.00008593 | €0.00008593 | €0.00008593 | €0.00008593 | - | €7,928 |
Sep-27 2019 | €0.00008593 | €0.00008593 | €0.00008593 | €0.00008593 | - | €7,928 |
Sep-26 2019 | €0.00008593 | €0.00008593 | €0.00008593 | €0.00008593 | - | €7,928 |
Sep-25 2019 | €0.00008593 | €0.00008593 | €0.00008593 | €0.00008593 | - | €7,928 |
Sep-24 2019 | €0.00008593 | €0.00008593 | €0.00008593 | €0.00008593 | - | €7,928 |
Sep-23 2019 | €0.00008593 | €0.00008593 | €0.00008593 | €0.00008593 | - | €7,928 |
Sep-22 2019 | €0.00008593 | €0.00008593 | €0.00008593 | €0.00008593 | - | €7,928 |
Sep-21 2019 | €0.00008593 | €0.00008593 | €0.00008593 | €0.00008593 | - | €7,928 |
Sep-20 2019 | €0.00008593 | €0.00008593 | €0.00008593 | €0.00008593 | - | €7,928 |
Sep-19 2019 | €0.00008593 | €0.00008593 | €0.00008593 | €0.00008593 | - | €7,928 |
Sep-18 2019 | €0.00008593 | €0.00008593 | €0.00008593 | €0.00008593 | - | €7,928 |
Sep-17 2019 | €0.00008593 | €0.00008593 | €0.00008593 | €0.00008593 | - | €7,928 |
Sep-16 2019 | €0.00008593 | €0.00008593 | €0.00008593 | €0.00008593 | - | €7,928 |
Sep-15 2019 | €0.00008593 | €0.00008593 | €0.00008593 | €0.00008593 | - | €7,928 |
Well(WELL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、366日間分析、20-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.