時価総額 $2.46T
0.77%
ボリューム24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
硬貨
28.909
+16
取引所
885
最後の更新
33 秒 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.085125 | $0.084123 | $0.085912 | $0.084123 | $57,432 | $30,818,248 |
| Sep-26 2024 | $0.084506 | $0.083077 | $0.085798 | $0.083097 | $52,020 | $30,594,105 |
| Sep-25 2024 | $0.082884 | $0.072597 | $0.084123 | $0.0748 | $56,288 | $30,006,606 |
| Sep-24 2024 | $0.073404 | $0.073404 | $0.079599 | $0.078615 | $56,890 | $26,574,678 |
| Sep-23 2024 | $0.079098 | $0.07132 | $0.079204 | $0.071718 | $57,574 | $28,635,988 |
| Sep-22 2024 | $0.072901 | $0.069716 | $0.079316 | $0.07312 | $55,763 | $26,392,761 |
| Sep-21 2024 | $0.069816 | $0.069229 | $0.079019 | $0.079019 | $55,510 | $25,275,665 |
| Sep-20 2024 | $0.077508 | $0.070999 | $0.080303 | $0.074512 | $60,202 | $28,060,667 |
| Sep-19 2024 | $0.071709 | $0.066912 | $0.075416 | $0.074517 | $55,164 | $25,961,200 |
| Sep-18 2024 | $0.073502 | $0.073102 | $0.075599 | $0.075309 | $76,121 | $26,610,334 |
| Sep-17 2024 | $0.074814 | $0.072995 | $0.076093 | $0.076093 | $91,967 | $27,085,156 |
| Sep-16 2024 | $0.076086 | $0.076085 | $0.084599 | $0.084599 | $68,788 | $27,545,640 |
| Sep-15 2024 | $0.084297 | $0.083111 | $0.085019 | $0.083517 | $79,218 | $30,518,375 |
| Sep-14 2024 | $0.08472 | $0.08293 | $0.085252 | $0.083158 | $81,713 | $30,671,461 |
| Sep-13 2024 | $0.084141 | $0.082695 | $0.085395 | $0.084 | $75,129 | $30,461,761 |