時価総額 $2.22T
-1.97%
ボリューム24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
硬貨
28.648
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-23 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-22 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-21 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-20 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-19 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
Aug-18 2023 | $0.0000007298 | $0.0000007298 | $0.00000073 | $0.00000073 | - | - |
Aug-17 2023 | $0.0000007299 | $0.0000007289 | $0.0000007304 | $0.0000007292 | - | - |
Aug-16 2023 | $0.000000729 | $0.0000007289 | $0.0000007293 | $0.0000007292 | - | - |
Aug-15 2023 | $0.0000007293 | $0.0000007289 | $0.0000007293 | $0.0000007292 | - | - |
Aug-14 2023 | $0.0000007295 | $0.0000007289 | $0.0000007295 | $0.0000007294 | - | - |
Aug-13 2023 | $0.0000007294 | $0.0000007294 | $0.0000007297 | $0.0000007296 | - | - |
Aug-12 2023 | $0.0000007296 | $0.0000007293 | $0.0000007297 | $0.0000007294 | - | - |
Aug-11 2023 | $0.0000007294 | $0.0000007289 | $0.0000007294 | $0.0000007293 | - | - |
Aug-10 2023 | $0.0000007293 | $0.000000729 | $0.0000007297 | $0.0000007294 | - | - |