時価総額 $2.28T
5.81%
ボリューム24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
硬貨
28.423
+19
取引所
885
最後の更新
40 秒 前
Webflix Token (WFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
| Aug-23 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
| Aug-22 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
| Aug-21 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
| Aug-20 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
| Aug-19 2023 | $0.0000007298 | $0.0000007298 | $0.0000007298 | $0.0000007298 | - | - |
| Aug-18 2023 | $0.0000007298 | $0.0000007298 | $0.00000073 | $0.00000073 | - | - |
| Aug-17 2023 | $0.0000007299 | $0.0000007289 | $0.0000007304 | $0.0000007292 | - | - |
| Aug-16 2023 | $0.000000729 | $0.0000007289 | $0.0000007293 | $0.0000007292 | - | - |
| Aug-15 2023 | $0.0000007293 | $0.0000007289 | $0.0000007293 | $0.0000007292 | - | - |
| Aug-14 2023 | $0.0000007295 | $0.0000007289 | $0.0000007295 | $0.0000007294 | - | - |
| Aug-13 2023 | $0.0000007294 | $0.0000007294 | $0.0000007297 | $0.0000007296 | - | - |
| Aug-12 2023 | $0.0000007296 | $0.0000007293 | $0.0000007297 | $0.0000007294 | - | - |
| Aug-11 2023 | $0.0000007294 | $0.0000007289 | $0.0000007294 | $0.0000007293 | - | - |
| Aug-10 2023 | $0.0000007293 | $0.000000729 | $0.0000007297 | $0.0000007294 | - | - |