時価総額 €2.28T
3.42%
ボリューム24h €130.36B
-28.38%
BTC % 50.03%
0.12%
ETH % 16.74%
-1.79%
硬貨
27.829
+25
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-21 2023 | €0.015454 | €0.015454 | €0.015454 | €0.015454 | - | - |
Mar-20 2023 | €0.015454 | €0.015454 | €0.015454 | €0.015454 | - | - |
Mar-19 2023 | €0.015454 | €0.015454 | €0.015454 | €0.015454 | - | - |
Mar-18 2023 | €0.015454 | €0.015454 | €0.015454 | €0.015454 | - | - |
Mar-17 2023 | €0.015454 | €0.015454 | €0.015454 | €0.015454 | - | - |
Mar-16 2023 | €0.015454 | €0.015454 | €0.015454 | €0.015454 | - | - |
Mar-15 2023 | €0.015454 | €0.015454 | €0.015454 | €0.015454 | - | - |
Mar-14 2023 | €0.01547 | €0.01499 | €0.021955 | €0.021955 | €4 | - |
Mar-13 2023 | €0.021955 | €0.021886 | €0.023841 | €0.023841 | €4 | - |
Mar-12 2023 | €0.023841 | €0.019957 | €0.023847 | €0.019965 | €1 | - |
Mar-11 2023 | €0.019965 | €0.015471 | €0.023373 | €0.015471 | €21 | - |
Mar-10 2023 | €0.015471 | €0.01545 | €0.015768 | €0.015756 | - | - |
Mar-09 2023 | €0.015747 | €0.015048 | €0.016162 | €0.015048 | €2 | - |
Mar-08 2023 | €0.015048 | €0.015048 | €0.015048 | €0.015048 | - | - |
Mar-07 2023 | €0.015048 | €0.015048 | €0.015048 | €0.015048 | - | - |
WEB3Token(WEB3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、256日間分析、13-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93343 EUR.