時価総額 €2.38T
3.81%
ボリューム24h €143.20B
6.59%
BTC % 50.72%
0.74%
ETH % 16.26%
-0.61%
硬貨
28.144
+15
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jul-04 2024 | €0.000000001336942132369224 | €0.000000001336942132369224 | €0.000000001336942132369224 | €0.000000001336942132369224 | €0 | - |
| Jul-03 2024 | €0.000000001336942132369224 | €0.000000001333903784980712 | €0.000000001407295185905492 | €0.000000001407295185905492 | €3 | - |
| Jul-02 2024 | €0.000000001407295185905492 | €0.000000001407295185905492 | €0.000000001421025811773945 | €0.000000001421025811773945 | €0 | - |
| Jul-01 2024 | €0.000000001421025811773945 | €0.000000001411365941615321 | €0.000000001432580208112104 | €0.000000001411365941615321 | €0 | - |
| Jun-30 2024 | €0.000000001411365941615321 | €0.000000001360582186722244 | €0.000000001411365941620742 | €0.000000001360689801288587 | €1 | - |
| Jun-29 2024 | €0.000000001360689801288587 | €0.000000001360689801288587 | €0.000000001390683103443809 | €0.000000001377874710685754 | €0 | - |
| Jun-28 2024 | €0.000000001377874710685754 | €0.000000001377874710685754 | €0.000000001448423847824143 | €0.000000001448423847824143 | €5 | - |
| Jun-27 2024 | €0.000000001448423847824143 | €0.00000000129401417672554 | €0.000000001469694314620031 | €0.000000001469694314613232 | €3 | - |
| Jun-26 2024 | €0.000000001469694314613232 | €0.000000001424603887965402 | €0.000000001469694314621501 | €0.000000001424603887969721 | €5 | - |
| Jun-25 2024 | €0.000000001424603887969721 | €0.00000000129401417672554 | €0.000000001459715847262846 | €0.000000001459715790073406 | €6 | - |
| Jun-24 2024 | €0.000000001459715790073406 | €0.000000001454374710623564 | €0.000000001498842694473764 | €0.000000001498842694463198 | €0 | - |
| Jun-23 2024 | €0.000000001498842757382213 | €0.000000001498842728636397 | €0.000000001508857082668106 | €0.000000001504685460418628 | €0 | - |
| Jun-22 2024 | €0.000000001504549979743032 | €0.000000001269501849790052 | €0.000000001504549979743032 | €0.000000001269501849790052 | €30 | - |
| Jun-21 2024 | €0.000000001269501849790052 | €0.000000001269501849787847 | €0.000000001309239933686139 | €0.000000001309239933670244 | €1 | - |
| Jun-20 2024 | €0.000000001309239933670244 | €0.000000001224562598503794 | €0.000000001309357901370872 | €0.000000001309357901370872 | €28 | - |
Web3 Inu（WEB3）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、912日間分析、19-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91879 EUR.