時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Wealthlocks (WLTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00062776 | $0.00060531 | $0.00063327 | $0.00060697 | - | - |
| Oct-10 2021 | $0.00060779 | $0.00060586 | $0.00063373 | $0.0006314 | - | - |
| Oct-09 2021 | $0.00063123 | $0.00062589 | $0.00063881 | $0.00062844 | - | - |
| Oct-08 2021 | $0.00062832 | $0.00062634 | $0.00066194 | $0.00065779 | - | - |
| Oct-07 2021 | $0.00065774 | $0.00063912 | $0.00067627 | $0.00065363 | - | - |
| Oct-06 2021 | $0.00065323 | $0.00062457 | $0.00066519 | $0.00066486 | - | - |
| Oct-05 2021 | $0.00066495 | $0.00063753 | $0.00066557 | $0.00063884 | - | - |
| Oct-04 2021 | $0.00063867 | $0.00061917 | $0.00064552 | $0.00064529 | - | - |
| Oct-03 2021 | $0.00064546 | $0.0006345 | $0.00065468 | $0.00064224 | - | - |
| Oct-02 2021 | $0.00064188 | $0.00061688 | $0.00065576 | $0.00063025 | - | - |
| Oct-01 2021 | $0.00063007 | $0.0005738 | $0.00063293 | $0.00057867 | - | - |
| Sep-30 2021 | $0.00057852 | $0.00054873 | $0.00058069 | $0.0005506 | - | - |
| Sep-29 2021 | $0.00055087 | $0.00049839 | $0.00055982 | $0.00049896 | - | - |
| Sep-28 2021 | $0.00049941 | $0.00049634 | $0.000516 | $0.00050541 | - | - |
| Sep-27 2021 | $0.00050534 | $0.00050491 | $0.00053432 | $0.0005155 | - | - |