時価総額 $2.46T
-3.1%
ボリューム24h $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
硬貨
34.218
+9
取引所
885
最後の更新
3 分 前
Wealth Crypto (WEALTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $306.51 | $306.02 | $321.81 | $306.02 | $328,378 | - |
| Feb-09 2026 | $305.89 | $305.21 | $306.77 | $306.49 | $359,134 | - |
| Feb-08 2026 | $304.98 | $303.91 | $306.67 | $304.18 | $334,327 | - |
| Feb-07 2026 | $303.99 | $303.30 | $304.85 | $303.76 | $328,434 | - |
| Feb-06 2026 | $303.85 | $296.50 | $303.99 | $296.50 | $324,922 | - |
| Feb-05 2026 | $302.81 | $302.81 | $305.23 | $303.74 | $328,695 | - |
| Feb-04 2026 | $304.71 | $303.95 | $305.41 | $304.83 | $326,450 | - |
| Feb-03 2026 | $303.89 | $303.71 | $305.36 | $304.58 | $325,534 | - |
| Feb-02 2026 | $303.74 | $301.58 | $304.90 | $303.63 | $395,432 | - |
| Feb-01 2026 | $304.02 | $302.99 | $304.33 | $304.05 | $325,620 | - |
| Jan-31 2026 | $304.16 | $302.67 | $304.16 | $304.15 | $323,901 | - |
| Jan-30 2026 | $304.00 | $302.22 | $304.05 | $303.17 | $323,449 | - |
| Jan-29 2026 | $302.77 | $301.54 | $303.52 | $302.49 | $324,556 | - |
| Jan-28 2026 | $302.33 | $301.53 | $305.02 | $305.02 | $328,504 | - |
| Jan-27 2026 | $304.97 | $304.97 | $305.91 | $305.75 | $320,656 | - |