時価総額 $2.60T
2.54%
ボリューム24h $246.37B
43.28%
BTC % 54.22%
0.95%
ETH % 9.92%
1.51%
硬貨
34.370
+7
取引所
885
最後の更新
3 分 前
Wealth Crypto (WEALTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $287.49 | $286.57 | $289.60 | $287.69 | $244,846 | - |
| Mar-22 2026 | $287.71 | $286.92 | $291.32 | $289.88 | $262,428 | - |
| Mar-21 2026 | $290.17 | $288.17 | $291.19 | $289.72 | $305,683 | - |
| Mar-20 2026 | $291.68 | $289.87 | $294.30 | $292.58 | $309,176 | - |
| Mar-19 2026 | $295.17 | $288.57 | $295.17 | $292.74 | $311,342 | - |
| Mar-18 2026 | $291.31 | $288.80 | $302.01 | $302.01 | $289,521 | - |
| Mar-17 2026 | $295.32 | $289.21 | $313.06 | $312.33 | $308,298 | - |
| Mar-16 2026 | $313.37 | $306.10 | $317.10 | $306.10 | $323,260 | - |
| Mar-15 2026 | $307.11 | $305.62 | $311.79 | $308.06 | $312,988 | - |
| Mar-14 2026 | $307.46 | $307.43 | $323.04 | $318.09 | $283,251 | - |
| Mar-13 2026 | $319.04 | $318.37 | $350.85 | $344.98 | $285,532 | - |
| Mar-12 2026 | $344.65 | $300.12 | $381.15 | $300.13 | $334,013 | - |
| Mar-11 2026 | $300.17 | $287.91 | $300.30 | $288.45 | $253,021 | - |
| Mar-10 2026 | $287.92 | $287.79 | $303.42 | $302.37 | $265,647 | - |
| Mar-09 2026 | $302.54 | $301.52 | $303.85 | $302.82 | $252,063 | - |