時価総額 $3.27T
0.81%
ボリューム24h $274.02B
-7.75%
BTC % 54.82%
-0.38%
ETH % 11.06%
-0.18%
硬貨
34.090
+9
取引所
885
最後の更新
48 秒 前
Wealth Crypto (WEALTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $296.36 | $295.68 | $297.14 | $296.96 | $311,582 | - |
| Jan-20 2026 | $296.53 | $295.18 | $297.24 | $295.64 | $252,653 | - |
| Jan-19 2026 | $296.59 | $293.04 | $297.51 | $296.84 | $253,949 | - |
| Jan-18 2026 | $297.00 | $287.36 | $297.01 | $287.40 | $6,772 | - |
| Jan-17 2026 | $287.39 | $287.37 | $307.62 | $287.53 | $20,263 | - |
| Jan-16 2026 | $287.55 | $277.20 | $297.41 | $297.41 | $51,930 | - |
| Jan-15 2026 | $297.35 | $297.04 | $305.90 | $297.04 | $17,858 | - |
| Jan-14 2026 | $297.11 | $297.11 | $304.56 | $304.51 | $4,926 | - |
| Jan-13 2026 | $307.25 | $303.49 | $307.35 | $303.55 | $5,270 | - |
| Jan-12 2026 | $303.56 | $301.86 | $306.55 | $301.90 | $12,826 | - |
| Jan-11 2026 | $301.91 | $301.58 | $312.43 | $306.96 | $46,252 | - |
| Jan-10 2026 | $304.47 | $256.21 | $348.23 | $256.22 | $75,355 | - |
| Jan-09 2026 | $259.00 | $257.52 | $318.80 | $315.32 | $48,438 | - |
| Jan-08 2026 | $329.71 | $210.22 | $396.49 | $211.51 | $103,108 | - |
| Jan-07 2026 | $211.64 | $211.59 | $217.17 | $217.17 | $30,596 | - |