時価総額 $2.63T
0.96%
ボリューム24h $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
硬貨
34.483
+1
取引所
885
最後の更新
2 分 前
Wealth Crypto (WEALTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $211.71 | $211.50 | $214.88 | $213.41 | $196,596 | - |
| Apr-11 2026 | $213.55 | $212.48 | $215.36 | $213.76 | $195,380 | - |
| Apr-10 2026 | $212.67 | $212.23 | $214.95 | $214.34 | $190,762 | - |
| Apr-09 2026 | $213.92 | $212.46 | $215.38 | $214.82 | $191,560 | - |
| Apr-08 2026 | $213.80 | $193.44 | $223.10 | $223.10 | $196,518 | - |
| Apr-07 2026 | $222.37 | $221.76 | $225.15 | $222.40 | $201,075 | - |
| Apr-06 2026 | $223.61 | $195.56 | $332.21 | $230.79 | $216,025 | - |
| Apr-05 2026 | $231.15 | $229.69 | $236.38 | $234.46 | $209,981 | - |
| Apr-04 2026 | $233.47 | $232.85 | $273.33 | $272.56 | $238,219 | - |
| Apr-03 2026 | $273.36 | $270.26 | $273.87 | $272.81 | $250,747 | - |
| Apr-02 2026 | $271.74 | $270.91 | $273.35 | $270.92 | $246,429 | - |
| Apr-01 2026 | $271.54 | $268.54 | $272.76 | $270.11 | $241,610 | - |
| Mar-31 2026 | $269.57 | $266.79 | $270.69 | $269.43 | $239,103 | - |
| Mar-30 2026 | $268.32 | $268.10 | $276.24 | $275.13 | $233,676 | - |
| Mar-29 2026 | $274.03 | $273.84 | $278.83 | $277.48 | $256,215 | - |