時価総額 $2.61T
-1.17%
ボリューム24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
2 分 前
We Love Tits (TITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00012901 | $0.00012197 | $0.00013696 | $0.00012197 | $163,269 | - |
| Apr-07 2026 | $0.00012198 | $0.00012097 | $0.00012597 | $0.00012597 | $162,515 | - |
| Apr-06 2026 | $0.00012598 | $0.00012598 | $0.00012895 | $0.00012895 | $161,390 | - |
| Apr-05 2026 | $0.00012794 | $0.00012596 | $0.00013398 | $0.00013098 | $163,259 | - |
| Apr-04 2026 | $0.00013098 | $0.00011797 | $0.00013198 | $0.00011896 | $162,602 | - |
| Apr-03 2026 | $0.00011899 | $0.00011799 | $0.00014497 | $0.00013497 | $162,601 | - |
| Apr-02 2026 | $0.00013498 | $0.00013396 | $0.00014096 | $0.00014095 | $162,509 | - |
| Apr-01 2026 | $0.00014096 | $0.00014087 | $0.00014395 | $0.00014087 | $163,721 | - |
| Mar-31 2026 | $0.00014086 | $0.00013788 | $0.00014489 | $0.00014489 | $163,664 | - |
| Mar-30 2026 | $0.00014487 | $0.00014286 | $0.00014789 | $0.00014689 | $162,826 | - |
| Mar-29 2026 | $0.00014687 | $0.00014487 | $0.00014988 | $0.00014988 | $163,030 | - |
| Mar-28 2026 | $0.00014988 | $0.00014691 | $0.00015092 | $0.00014992 | $161,208 | - |
| Mar-27 2026 | $0.00014992 | $0.0001489 | $0.0001639 | $0.0001629 | $163,120 | - |
| Mar-26 2026 | $0.0001649 | $0.0001649 | $0.00018095 | $0.00017994 | $164,293 | - |
| Mar-25 2026 | $0.00017993 | $0.00016693 | $0.00018092 | $0.00016695 | $162,443 | - |