時価総額 $2.44T
-2.02%
ボリューム24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
We Love Tits (TITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00011401 | $0.00010899 | $0.00011403 | $0.00011403 | $161,131 | - |
| Feb-25 2026 | $0.00011702 | $0.000103 | $0.00011702 | $0.000103 | $163,144 | - |
| Feb-24 2026 | $0.00010301 | $0.00010295 | $0.000115 | $0.00011498 | $162,934 | - |
| Feb-23 2026 | $0.00011498 | $0.000112 | $0.000133 | $0.00013294 | $161,287 | - |
| Feb-22 2026 | $0.00013395 | $0.00012095 | $0.00013395 | $0.00012297 | $161,165 | - |
| Feb-21 2026 | $0.00012297 | $0.00012297 | $0.00012897 | $0.00012495 | $163,620 | - |
| Feb-20 2026 | $0.00012396 | $0.00011494 | $0.00012396 | $0.00011496 | $161,567 | - |
| Feb-19 2026 | $0.00011497 | $0.00011295 | $0.00011698 | $0.00011295 | $161,608 | - |
| Feb-18 2026 | $0.00010495 | $0.00010494 | $0.000111 | $0.00010995 | $162,787 | - |
| Feb-17 2026 | $0.00010999 | $0.00010999 | $0.00011796 | $0.00011695 | $162,578 | - |
| Feb-16 2026 | $0.00011595 | $0.00011394 | $0.00012294 | $0.00012293 | $161,656 | - |
| Feb-15 2026 | $0.00012294 | $0.00011992 | $0.00012595 | $0.00012293 | $160,331 | - |
| Feb-14 2026 | $0.00012293 | $0.00011692 | $0.00012295 | $0.00011692 | $158,267 | - |
| Feb-13 2026 | $0.00011693 | $0.0001049 | $0.00011794 | $0.00010589 | $160,385 | - |
| Feb-12 2026 | $0.00010591 | $0.00010591 | $0.00011097 | $0.00010892 | $161,153 | - |