時価総額 $75.06T
94.76%
ボリューム24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
51 秒 前
We Love Tits (TITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00122052 | $0.00120262 | $0.00136692 | $0.00136523 | $235,252 | - |
| Jul-14 2025 | $0.00138792 | $0.00132285 | $0.00155082 | $0.00132375 | $255,461 | - |
| Jul-13 2025 | $0.00133347 | $0.00125283 | $0.00142168 | $0.00136412 | $249,067 | - |
| Jul-12 2025 | $0.00136545 | $0.00121404 | $0.00148455 | $0.00146838 | $256,601 | - |
| Jul-11 2025 | $0.00145388 | $0.00135057 | $0.00173488 | $0.00136214 | $288,001 | - |
| Jul-10 2025 | $0.00140356 | $0.0012101 | $0.00140433 | $0.00130945 | $229,368 | - |
| Jul-09 2025 | $0.00131106 | $0.0013103 | $0.00149534 | $0.00147821 | $225,858 | - |
| Jul-08 2025 | $0.00146292 | $0.00140095 | $0.0015437 | $0.00151 | $228,167 | - |
| Jul-07 2025 | $0.00151266 | $0.00151266 | $0.00170212 | $0.00158822 | $215,182 | - |
| Jul-06 2025 | $0.00158912 | $0.00154892 | $0.0016576 | $0.00164787 | $211,402 | - |
| Jul-05 2025 | $0.00163765 | $0.00158111 | $0.00170269 | $0.00162061 | $208,551 | - |
| Jul-04 2025 | $0.00162559 | $0.00162397 | $0.0017724 | $0.00171595 | $222,887 | - |
| Jul-03 2025 | $0.00170557 | $0.00163897 | $0.00187151 | $0.00163897 | $225,493 | - |
| Jul-02 2025 | $0.00168248 | $0.00142401 | $0.00177157 | $0.00142401 | $252,024 | - |
| Jul-01 2025 | $0.00142698 | $0.00141939 | $0.00169035 | $0.00169035 | $222,440 | - |