時価総額 $2.61T
-0.94%
ボリューム24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
3 分 前
We Love Tits (TITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00015501 | $0.00015402 | $0.000162 | $0.00016 | $162,419 | - |
| Mar-18 2026 | $0.00015999 | $0.000157 | $0.00017103 | $0.00017103 | $162,600 | - |
| Mar-17 2026 | $0.00017104 | $0.00016799 | $0.00017699 | $0.00017699 | $163,061 | - |
| Mar-16 2026 | $0.00017799 | $0.000167 | $0.00017799 | $0.00016903 | $163,402 | - |
| Mar-15 2026 | $0.000167 | $0.00015602 | $0.00016802 | $0.00016402 | $164,696 | - |
| Mar-14 2026 | $0.00016301 | $0.00015801 | $0.00016301 | $0.00015907 | $165,524 | - |
| Mar-13 2026 | $0.00015998 | $0.00015003 | $0.00016109 | $0.00015003 | $129,664 | - |
| Mar-12 2026 | $0.00015202 | $0.00015202 | $0.00018904 | $0.00018904 | $169,394 | - |
| Mar-11 2026 | $0.00019106 | $0.00018312 | $0.00021808 | $0.00021211 | $148,223 | - |
| Mar-10 2026 | $0.00020913 | $0.00012907 | $0.00022305 | $0.00012907 | $190,038 | - |
| Mar-09 2026 | $0.00012908 | $0.00011698 | $0.00012912 | $0.000117 | $158,954 | - |
| Mar-08 2026 | $0.00011703 | $0.00011498 | $0.00011899 | $0.00011899 | $158,114 | - |
| Mar-07 2026 | $0.000119 | $0.00011899 | $0.00013099 | $0.00013099 | $148,399 | - |
| Mar-06 2026 | $0.00013099 | $0.00013098 | $0.00014201 | $0.00014201 | $161,599 | - |
| Mar-05 2026 | $0.000142 | $0.00014199 | $0.00014804 | $0.00014601 | $161,467 | - |