時価総額 $3.39T
-1.91%
ボリューム24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
硬貨
32.211
+23
取引所
885
最後の更新
2 分 前
We Love Tits (TITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00175947 | $0.00174592 | $0.00212265 | $0.00197046 | $181,955 | - |
| Jun-19 2025 | $0.00194046 | $0.00164818 | $0.0020834 | $0.00164818 | $232,337 | - |
| Jun-18 2025 | $0.00188368 | $0.00167506 | $0.00208331 | $0.00167506 | $252,593 | - |
| Jun-17 2025 | $0.00165904 | $0.00165904 | $0.00238806 | $0.00227278 | $279,434 | - |
| Jun-16 2025 | $0.00263559 | $0.00208396 | $0.00272268 | $0.00234045 | $354,210 | - |
| Jun-15 2025 | $0.00226517 | $0.00178971 | $0.00229767 | $0.00212588 | $244,650 | - |
| Jun-14 2025 | $0.0020551 | $0.00199023 | $0.00235265 | $0.00200375 | $226,509 | - |
| Jun-13 2025 | $0.00199518 | $0.00199518 | $0.00273493 | $0.0025223 | $378,953 | - |
| Jun-12 2025 | $0.00247412 | $0.00183077 | $0.00348678 | $0.0019702 | $495,920 | - |
| Jun-11 2025 | $0.00199825 | $0.00149537 | $0.00240976 | $0.00155763 | $436,834 | - |
| Jun-10 2025 | $0.00140623 | $0.0011507 | $0.00141572 | $0.0012475 | $267,426 | - |
| Jun-09 2025 | $0.00123608 | $0.00088746 | $0.00123608 | $0.00099028 | $235,122 | - |
| Jun-08 2025 | $0.00099602 | $0.00092964 | $0.00100527 | $0.00096438 | $200,872 | - |
| Jun-07 2025 | $0.00101543 | $0.00100454 | $0.00101543 | $0.00100454 | $185,842 | - |
| Jun-06 2025 | $0.00100811 | $0.00090742 | $0.00101274 | $0.00095017 | $202,564 | - |