時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001709 | $0.00001689 | $0.00001735 | $0.00001689 | $70 | - |
| Jul-12 2025 | $0.00001689 | $0.00001672 | $0.00001716 | $0.00001672 | - | - |
| Jul-11 2025 | $0.00001672 | $0.00001637 | $0.00002302 | $0.00002302 | - | - |
| Jul-10 2025 | $0.00002302 | $0.00002302 | $0.00002319 | $0.00002312 | - | - |
| Jul-09 2025 | $0.00002312 | $0.00002238 | $0.00002312 | $0.00002238 | - | - |
| Jul-08 2025 | $0.00002238 | $0.00002238 | $0.00002328 | $0.00002328 | - | - |
| Jul-07 2025 | $0.00002328 | $0.0000232 | $0.00002328 | $0.0000232 | - | - |
| Jul-06 2025 | $0.0000232 | $0.00002232 | $0.0000232 | $0.00002237 | - | - |
| Jul-05 2025 | $0.00002237 | $0.00002184 | $0.00002241 | $0.00002184 | - | - |
| Jul-04 2025 | $0.00002184 | $0.00002184 | $0.0000234 | $0.0000234 | - | - |
| Jul-03 2025 | $0.0000234 | $0.00002325 | $0.00002498 | $0.00002498 | - | - |
| Jul-02 2025 | $0.00002498 | $0.00002245 | $0.00002498 | $0.00002445 | - | - |
| Jul-01 2025 | $0.00002445 | $0.00002445 | $0.00002692 | $0.00002692 | - | - |
| Jun-30 2025 | $0.00002692 | $0.00002625 | $0.00002736 | $0.00002691 | $566 | - |
| Jun-29 2025 | $0.00002665 | $0.0000265 | $0.0000271 | $0.0000271 | - | - |