時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
47 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003376 | $0.00003307 | $0.00003605 | $0.00003605 | - | - |
| Aug-17 2025 | $0.00003717 | $0.00003662 | $0.00004087 | $0.00004008 | $2,265 | - |
| Aug-16 2025 | $0.00004032 | $0.00002916 | $0.00004375 | $0.00003561 | $35,438 | - |
| Aug-15 2025 | $0.00003417 | $0.00002462 | $0.00004313 | $0.00002462 | - | - |
| Aug-14 2025 | $0.00002462 | $0.00002462 | $0.00002609 | $0.0000257 | - | - |
| Aug-13 2025 | $0.00002558 | $0.00002172 | $0.00002558 | $0.00002172 | $2,754 | - |
| Aug-12 2025 | $0.00002172 | $0.00002057 | $0.00002172 | $0.00002057 | - | - |
| Aug-11 2025 | $0.00002057 | $0.00002057 | $0.0000206 | $0.0000206 | - | - |
| Aug-10 2025 | $0.00002068 | $0.0000202 | $0.00002134 | $0.00002134 | $275 | - |
| Aug-09 2025 | $0.0000215 | $0.00002131 | $0.00002161 | $0.00002131 | - | - |
| Aug-08 2025 | $0.00002131 | $0.00002126 | $0.00002359 | $0.00002359 | $699 | - |
| Aug-07 2025 | $0.00002359 | $0.0000214 | $0.00002401 | $0.0000214 | $657 | - |
| Aug-06 2025 | $0.0000214 | $0.00002053 | $0.0000214 | $0.00002053 | - | - |
| Aug-05 2025 | $0.00002053 | $0.00001924 | $0.00002053 | $0.00001974 | - | - |
| Aug-04 2025 | $0.00001934 | $0.00001847 | $0.00001934 | $0.00001847 | - | - |