時価総額 $3.28T
-0.22%
ボリューム24h $166.25B
-20.24%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.55%
硬貨
33.812
+5
取引所
885
最後の更新
58 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-13 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-12 2025 | $0.0000147 | $0.0000136 | $0.0000147 | $0.0000136 | - | - |
| Dec-11 2025 | $0.0000136 | $0.0000136 | $0.0000139 | $0.0000139 | - | - |
| Dec-10 2025 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Dec-09 2025 | $0.0000139 | $0.0000139 | $0.00001398 | $0.00001398 | - | - |
| Dec-08 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Dec-07 2025 | $0.00001398 | $0.0000139 | $0.00001398 | $0.0000139 | - | - |
| Dec-06 2025 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Dec-05 2025 | $0.0000139 | $0.0000139 | $0.0000152 | $0.0000152 | - | - |
| Dec-04 2025 | $0.0000152 | $0.00001478 | $0.0000152 | $0.00001478 | - | - |
| Dec-03 2025 | $0.00001478 | $0.00001478 | $0.00001498 | $0.00001498 | - | - |
| Dec-02 2025 | $0.00001498 | $0.00001389 | $0.00001498 | $0.00001477 | - | - |
| Dec-01 2025 | $0.00001477 | $0.00001477 | $0.00001624 | $0.00001624 | - | - |
| Nov-30 2025 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |