時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
30 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002619 | $0.000026 | $0.00002639 | $0.000026 | - | - |
| Sep-08 2025 | $0.000026 | $0.00002383 | $0.000026 | $0.00002383 | - | - |
| Sep-07 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Sep-06 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Sep-05 2025 | $0.00002383 | $0.00002383 | $0.0000242 | $0.0000242 | - | - |
| Sep-04 2025 | $0.00002466 | $0.00002466 | $0.00002547 | $0.00002547 | - | - |
| Sep-03 2025 | $0.00002547 | $0.00002452 | $0.00002547 | $0.00002452 | - | - |
| Sep-02 2025 | $0.00002452 | $0.00002452 | $0.00002545 | $0.00002545 | - | - |
| Sep-01 2025 | $0.00002545 | $0.0000254 | $0.00002985 | $0.00002985 | - | - |
| Aug-31 2025 | $0.00002985 | $0.00002902 | $0.00002985 | $0.00002902 | - | - |
| Aug-30 2025 | $0.00002902 | $0.00002902 | $0.00003063 | $0.00003063 | - | - |
| Aug-29 2025 | $0.00003027 | $0.00002847 | $0.00003027 | $0.00002954 | $458 | - |
| Aug-28 2025 | $0.00002954 | $0.00002706 | $0.00003261 | $0.00002706 | - | - |
| Aug-27 2025 | $0.00002727 | $0.00002613 | $0.00002727 | $0.00002613 | - | - |
| Aug-26 2025 | $0.00002613 | $0.00002509 | $0.00002614 | $0.00002532 | $41 | - |