時価総額 $3.56T
-7.28%
ボリューム24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
硬貨
33.601
+9
取引所
885
最後の更新
3 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Nov-02 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Nov-01 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-31 2025 | $0.00001813 | $0.000018 | $0.00001813 | $0.00001806 | - | - |
| Oct-30 2025 | $0.00001806 | $0.00001806 | $0.00001898 | $0.00001898 | - | - |
| Oct-29 2025 | $0.00001898 | $0.00001893 | $0.00001898 | $0.00001893 | - | - |
| Oct-28 2025 | $0.00001893 | $0.00001893 | $0.00001988 | $0.00001988 | $7 | - |
| Oct-27 2025 | $0.00001988 | $0.00001878 | $0.00001988 | $0.00001878 | - | - |
| Oct-26 2025 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Oct-25 2025 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Oct-24 2025 | $0.00001878 | $0.00001791 | $0.00001878 | $0.00001791 | - | - |
| Oct-23 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Oct-22 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Oct-21 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Oct-20 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |