時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002451 | $0.00002451 | $0.0000249 | $0.0000249 | - | - |
| Oct-03 2025 | $0.0000249 | $0.0000249 | $0.00002525 | $0.00002525 | - | - |
| Oct-02 2025 | $0.00002525 | $0.00002384 | $0.00002538 | $0.00002384 | - | - |
| Oct-01 2025 | $0.00002384 | $0.00002197 | $0.00002384 | $0.00002197 | - | - |
| Sep-30 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Sep-29 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Sep-28 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Sep-27 2025 | $0.00002197 | $0.0000213 | $0.00002197 | $0.0000213 | - | - |
| Sep-26 2025 | $0.0000213 | $0.0000213 | $0.00002291 | $0.00002291 | - | - |
| Sep-25 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | - | - |
| Sep-24 2025 | $0.00002291 | $0.00002284 | $0.00002571 | $0.00002571 | - | - |
| Sep-23 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Sep-22 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Sep-21 2025 | $0.00002571 | $0.00002567 | $0.00002588 | $0.00002588 | - | - |
| Sep-20 2025 | $0.00002588 | $0.00002563 | $0.00002588 | $0.00002563 | - | - |