時価総額 $3.43T
4.65%
ボリューム24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002686 | $0.00002686 | $0.00002708 | $0.00002706 | - | - |
| Jun-22 2025 | $0.00002668 | $0.00002668 | $0.00002924 | $0.00002826 | - | - |
| Jun-21 2025 | $0.0000283 | $0.0000283 | $0.00003115 | $0.00003115 | $243 | - |
| Jun-20 2025 | $0.00003115 | $0.00003097 | $0.0000313 | $0.00003097 | - | - |
| Jun-19 2025 | $0.00003097 | $0.00003097 | $0.00003147 | $0.00003147 | - | - |
| Jun-18 2025 | $0.00003114 | $0.00003114 | $0.00003294 | $0.00003125 | - | - |
| Jun-17 2025 | $0.00003125 | $0.00003125 | $0.0000344 | $0.0000344 | - | - |
| Jun-16 2025 | $0.00003455 | $0.00003414 | $0.00003951 | $0.00003703 | $1,372 | - |
| Jun-15 2025 | $0.00003595 | $0.00003275 | $0.00003778 | $0.00003275 | $873 | - |
| Jun-14 2025 | $0.00003275 | $0.00003108 | $0.00003275 | $0.00003108 | $374 | - |
| Jun-13 2025 | $0.00003108 | $0.00002943 | $0.00003189 | $0.00003189 | $2,554 | - |
| Jun-12 2025 | $0.00003168 | $0.00003104 | $0.00003361 | $0.00003361 | - | - |
| Jun-11 2025 | $0.00003212 | $0.00002914 | $0.00003513 | $0.00002955 | - | - |
| Jun-10 2025 | $0.0000293 | $0.00002842 | $0.00003209 | $0.00003209 | $1,879 | - |
| Jun-09 2025 | $0.00003196 | $0.00002371 | $0.00005114 | $0.00002655 | $22,122 | - |