時価総額 $2.12T
-2.15%
ボリューム24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
硬貨
28.693
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
May-01 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-30 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-29 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-28 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-25 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-24 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | $5 | - |
Apr-23 2024 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Apr-22 2024 | $0.00001808 | $0.00001808 | $0.0000201 | $0.00002004 | $1,391 | - |
Apr-21 2024 | $0.00002004 | $0.00002004 | $0.00054121 | $0.00054121 | $50,979 | - |
Apr-20 2024 | $0.00054121 | $0.00052266 | $0.0005908 | $0.0005908 | $4,766 | - |
Apr-19 2024 | $0.0005908 | $0.00051711 | $0.00072657 | $0.00072657 | $19,019 | - |
Apr-18 2024 | $0.00072657 | $0.0007203 | $0.00076551 | $0.00076551 | $2,333 | - |