時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
1 分 前
WB-Mining (WBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-09 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-08 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-07 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-06 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-05 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-04 2023 | $0.00458859 | $0.00458747 | $0.00458859 | $0.00458853 | - | - |
| Jul-03 2023 | $0.00458759 | $0.00458624 | $0.00458918 | $0.00458778 | $2,163 | - |
| Jul-02 2023 | $0.00458742 | $0.00458669 | $0.00458895 | $0.00458769 | $2,163 | - |
| Jul-01 2023 | $0.00458775 | $0.00458574 | $0.00458828 | $0.00458668 | $2,164 | - |
| Jun-30 2023 | $0.00458669 | $0.00458505 | $0.00458854 | $0.00458695 | $2,163 | - |
| Jun-29 2023 | $0.00458682 | $0.00458608 | $0.00458795 | $0.00458772 | $2,163 | - |
| Jun-28 2023 | $0.00458668 | $0.00458646 | $0.00458834 | $0.00458786 | $2,163 | - |
| Jun-27 2023 | $0.00458747 | $0.00458544 | $0.00458858 | $0.00458807 | $2,163 | - |
| Jun-26 2023 | $0.00458818 | $0.00458714 | $0.00459005 | $0.00458993 | $2,163 | - |