時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
2 分 前
Wayru (WAYRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016438 | $0.00015395 | $0.00016438 | $0.00015415 | $415 | - |
| Sep-08 2025 | $0.00015415 | $0.00013645 | $0.00015415 | $0.00013645 | - | - |
| Sep-07 2025 | $0.00013645 | $0.00012501 | $0.00013645 | $0.00012501 | - | - |
| Sep-06 2025 | $0.00012501 | $0.00012322 | $0.00012792 | $0.00012454 | - | - |
| Sep-05 2025 | $0.00012454 | $0.00012119 | $0.00012454 | $0.00012119 | - | - |
| Sep-04 2025 | $0.00012119 | $0.00012006 | $0.00012352 | $0.00012158 | - | - |
| Sep-03 2025 | $0.00012158 | $0.00011945 | $0.00012158 | $0.00012145 | - | - |
| Sep-02 2025 | $0.00012145 | $0.00011394 | $0.00012145 | $0.00011465 | $157 | - |
| Sep-01 2025 | $0.00011465 | $0.00011173 | $0.00011465 | $0.00011299 | - | - |
| Aug-31 2025 | $0.00011344 | $0.00010956 | $0.00011344 | $0.00010956 | - | - |
| Aug-30 2025 | $0.00010793 | $0.0001019 | $0.00010827 | $0.00010301 | - | - |
| Aug-29 2025 | $0.00010301 | $0.00010267 | $0.00011206 | $0.00011206 | $93 | - |
| Aug-28 2025 | $0.00011206 | $0.00010538 | $0.00011206 | $0.00010538 | - | - |
| Aug-27 2025 | $0.00010538 | $0.00010118 | $0.00010538 | $0.00010118 | - | - |
| Aug-26 2025 | $0.00010118 | $0.00010068 | $0.00010744 | $0.00010744 | $6 | - |