時価総額 $3.91T
-2.91%
ボリューム24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
硬貨
32.435
+22
取引所
885
最後の更新
45 秒 前
Wayru (WAYRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00021368 | $0.00021368 | $0.00022034 | $0.00021591 | - | - |
| Jul-13 2025 | $0.00021591 | $0.00021591 | $0.00022525 | $0.00022361 | $58 | - |
| Jul-12 2025 | $0.00022361 | $0.0002157 | $0.00022361 | $0.00021947 | - | - |
| Jul-11 2025 | $0.00021947 | $0.00021897 | $0.00022542 | $0.00022477 | - | - |
| Jul-10 2025 | $0.00022513 | $0.00021566 | $0.00022513 | $0.00021594 | - | - |
| Jul-09 2025 | $0.00021594 | $0.00021057 | $0.00021643 | $0.00021282 | - | - |
| Jul-08 2025 | $0.00021282 | $0.00021282 | $0.00022519 | $0.00021578 | $69 | - |
| Jul-07 2025 | $0.00021578 | $0.00021578 | $0.00022295 | $0.00022256 | - | - |
| Jul-06 2025 | $0.00022256 | $0.00022082 | $0.00022447 | $0.00022082 | - | - |
| Jul-05 2025 | $0.00022082 | $0.00021702 | $0.00022082 | $0.00021702 | - | - |
| Jul-04 2025 | $0.000216 | $0.00021263 | $0.00022648 | $0.00021271 | - | - |
| Jul-03 2025 | $0.00021271 | $0.00021271 | $0.00022594 | $0.00022594 | - | - |
| Jul-02 2025 | $0.00022594 | $0.00021734 | $0.00022668 | $0.00021734 | - | - |
| Jul-01 2025 | $0.00021734 | $0.00021734 | $0.00023944 | $0.00023944 | $90 | - |
| Jun-30 2025 | $0.00023944 | $0.00023464 | $0.00024675 | $0.00024235 | $182 | - |