時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Wayru (WAYRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00044307 | $0.00044307 | $0.00044307 | $0.00044307 | - | - |
| Oct-03 2025 | $0.00044307 | $0.00044307 | $0.00044307 | $0.00044307 | - | - |
| Oct-02 2025 | $0.00044307 | $0.00042093 | $0.00044307 | $0.00042093 | - | - |
| Oct-01 2025 | $0.00042093 | $0.00040455 | $0.00042103 | $0.00040455 | - | - |
| Sep-30 2025 | $0.00040734 | $0.00040119 | $0.00042282 | $0.00042282 | - | - |
| Sep-29 2025 | $0.00042282 | $0.00040594 | $0.00042282 | $0.00041513 | $413 | - |
| Sep-28 2025 | $0.00041513 | $0.00038858 | $0.00041513 | $0.00040344 | $282 | - |
| Sep-27 2025 | $0.00040344 | $0.00039228 | $0.00040344 | $0.00040154 | $542 | - |
| Sep-26 2025 | $0.00040154 | $0.00036293 | $0.00040154 | $0.00036293 | $573 | - |
| Sep-25 2025 | $0.00037654 | $0.00037654 | $0.00041144 | $0.00040932 | $377 | - |
| Sep-24 2025 | $0.00040932 | $0.00039316 | $0.00041294 | $0.00040342 | $667 | - |
| Sep-23 2025 | $0.00040342 | $0.00039862 | $0.00045147 | $0.00040852 | $1,029 | - |
| Sep-22 2025 | $0.00040852 | $0.00039824 | $0.00046487 | $0.00046487 | $495 | - |
| Sep-21 2025 | $0.0004646 | $0.00045677 | $0.00048878 | $0.00047568 | $841 | - |
| Sep-20 2025 | $0.00047515 | $0.00044663 | $0.00047515 | $0.00044663 | $531 | - |