時価総額 $2.46T
2.63%
ボリューム24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Wayru (WAYRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-10 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-09 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-08 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-07 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-06 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-05 2026 | $0.00006677 | $0.00006581 | $0.00006677 | $0.00006581 | - | - |
| Jan-04 2026 | $0.00006581 | $0.00006135 | $0.00006601 | $0.00006135 | - | - |
| Jan-03 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jan-02 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jan-01 2026 | $0.00006135 | $0.00006132 | $0.00006135 | $0.00006132 | - | - |
| Dec-31 2025 | $0.00006132 | $0.00006092 | $0.00006136 | $0.00006092 | $20 | - |
| Dec-30 2025 | $0.00006092 | $0.00006073 | $0.00006287 | $0.00006073 | - | - |
| Dec-29 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Dec-28 2025 | $0.00006073 | $0.00006073 | $0.0000618 | $0.0000618 | - | - |