時価総額 $2.41T
5.15%
ボリューム24h $172.64B
28.88%
BTC % 52.51%
0.32%
ETH % 13.79%
0%
硬貨
28.570
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-14 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
Jan-13 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
Jan-12 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
Jan-11 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
Jan-10 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
Jan-09 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
Jan-08 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
Jan-07 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000079620396909968 | $0.00000000079620396909968 | $26 | - |
Jan-06 2024 | $0.00000000079620396909968 | $0.00000000059741603591311 | $0.00000000079620396909968 | $0.00000000059741603591311 | $7 | - |
Jan-05 2024 | $0.00000000059741603591311 | $0.00000000059741603591311 | $0.00000000059741603591311 | $0.00000000059741603591311 | - | - |
Jan-04 2024 | $0.0000000004645301555307 | $0.0000000004645301555307 | $0.0000000004645301555307 | $0.0000000004645301555307 | - | - |
Jan-03 2024 | $0.0000000004645301555307 | $0.00000000026032090183988 | $0.000000001933154296733899 | $0.00000000026032090183988 | $201 | - |
Jan-02 2024 | $0.00000000038298011196681 | $0.0000000001712328861026 | $0.0000000047077361914134 | $0.0000000001712328861026 | $417 | - |
Jan-01 2024 | $0.0000000001712328861026 | $0.000000000030384912094759 | $0.0000000010788696785976 | $0.00000000029797327120014 | $119 | - |
Dec-31 2023 | $0.00000000029797327120014 | $0.00000000023369759332882 | $0.00000000037570415167979 | $0.00000000037570415167979 | $7 | - |