時価総額 $2.43T 5.12%
ボリューム24h $149.68B 17.97%
BTC % 52.09% -0.17%
ETH % 13.82% 0.14%
硬貨 28.572 +4
取引所 885
最後の更新 3 分 前
Waygate WAY

Waygate (WAY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jan-14 2024 $0.00000000045824349665701 $0.00000000045824349665701 $0.00000000045824349665701 $0.00000000045824349665701 - -
Jan-13 2024 $0.00000000045824349665701 $0.00000000045824349665701 $0.00000000045824349665701 $0.00000000045824349665701 - -
Jan-12 2024 $0.00000000045824349665701 $0.00000000045824349665701 $0.00000000045824349665701 $0.00000000045824349665701 - -
Jan-11 2024 $0.00000000045824349665701 $0.00000000045824349665701 $0.00000000045824349665701 $0.00000000045824349665701 - -
Jan-10 2024 $0.00000000045824349665701 $0.00000000045824349665701 $0.00000000045824349665701 $0.00000000045824349665701 - -
Jan-09 2024 $0.00000000045824349665701 $0.00000000045824349665701 $0.00000000045824349665701 $0.00000000045824349665701 - -
Jan-08 2024 $0.00000000045824349665701 $0.00000000045824349665701 $0.00000000045824349665701 $0.00000000045824349665701 - -
Jan-07 2024 $0.00000000045824349665701 $0.00000000045824349665701 $0.00000000079620396909968 $0.00000000079620396909968 $26 -
Jan-06 2024 $0.00000000079620396909968 $0.00000000059741603591311 $0.00000000079620396909968 $0.00000000059741603591311 $7 -
Jan-05 2024 $0.00000000059741603591311 $0.00000000059741603591311 $0.00000000059741603591311 $0.00000000059741603591311 - -
Jan-04 2024 $0.0000000004645301555307 $0.0000000004645301555307 $0.0000000004645301555307 $0.0000000004645301555307 - -
Jan-03 2024 $0.0000000004645301555307 $0.00000000026032090183988 $0.000000001933154296733899 $0.00000000026032090183988 $201 -
Jan-02 2024 $0.00000000038298011196681 $0.0000000001712328861026 $0.0000000047077361914134 $0.0000000001712328861026 $417 -
Jan-01 2024 $0.0000000001712328861026 $0.000000000030384912094759 $0.0000000010788696785976 $0.00000000029797327120014 $119 -
Dec-31 2023 $0.00000000029797327120014 $0.00000000023369759332882 $0.00000000037570415167979 $0.00000000037570415167979 $7 -

Waygate(WAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、197日間分析、09-02-2024日から。