時価総額 $2.72T
3.67%
ボリューム24h $264.69B
56.98%
BTC % 54.31%
-0.55%
ETH % 10.23%
5.76%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Wawa Cat (WAWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002925 | $0.00002925 | $0.00002925 | $0.00002925 | - | - |
| Mar-14 2026 | $0.00002925 | $0.00002925 | $0.00002925 | $0.00002925 | - | - |
| Mar-13 2026 | $0.00002925 | $0.00002754 | $0.00002925 | $0.00002754 | - | - |
| Mar-12 2026 | $0.00002754 | $0.00002754 | $0.00002789 | $0.00002789 | - | - |
| Mar-11 2026 | $0.00002789 | $0.00002724 | $0.00002789 | $0.00002775 | - | - |
| Mar-10 2026 | $0.00002775 | $0.0000255 | $0.00002775 | $0.0000255 | - | - |
| Mar-09 2026 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | - | - |
| Mar-08 2026 | $0.0000255 | $0.0000255 | $0.0000265 | $0.0000265 | - | - |
| Mar-07 2026 | $0.0000265 | $0.0000265 | $0.00002845 | $0.00002845 | - | - |
| Mar-06 2026 | $0.00002845 | $0.00002845 | $0.00002845 | $0.00002845 | - | - |
| Mar-05 2026 | $0.00002815 | $0.00002815 | $0.00002899 | $0.00002899 | - | - |
| Mar-04 2026 | $0.00002899 | $0.00002791 | $0.00002899 | $0.00002791 | - | - |
| Mar-03 2026 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Mar-02 2026 | $0.00002791 | $0.00002709 | $0.00002791 | $0.00002709 | - | - |
| Mar-01 2026 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |