時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Wawa Cat (WAWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009297 | $0.00009297 | $0.00009465 | $0.00009419 | - | - |
| Oct-03 2025 | $0.00009419 | $0.00009373 | $0.00009584 | $0.00009458 | - | - |
| Oct-02 2025 | $0.00009458 | $0.00008817 | $0.00009458 | $0.00008817 | - | - |
| Oct-01 2025 | $0.00008817 | $0.00008817 | $0.00008817 | $0.00008817 | - | - |
| Sep-30 2025 | $0.00008817 | $0.00008777 | $0.0000922 | $0.0000922 | - | - |
| Sep-29 2025 | $0.0000922 | $0.00008893 | $0.0000922 | $0.00009048 | - | - |
| Sep-28 2025 | $0.00009048 | $0.00008641 | $0.00009089 | $0.00008816 | - | - |
| Sep-27 2025 | $0.0000875 | $0.0000875 | $0.0000889 | $0.0000889 | - | - |
| Sep-26 2025 | $0.00008716 | $0.0000827 | $0.00008716 | $0.00008451 | - | - |
| Sep-25 2025 | $0.00008514 | $0.00008514 | $0.00009237 | $0.00009237 | - | - |
| Sep-24 2025 | $0.00009237 | $0.00009224 | $0.00010072 | $0.00010072 | - | - |
| Sep-23 2025 | $0.00010072 | $0.00010072 | $0.00010072 | $0.00010072 | - | - |
| Sep-22 2025 | $0.00010072 | $0.00010072 | $0.00010853 | $0.00010853 | - | - |
| Sep-21 2025 | $0.00010853 | $0.00010853 | $0.00011027 | $0.00010938 | - | - |
| Sep-20 2025 | $0.00010938 | $0.00010938 | $0.00011016 | $0.00010996 | - | - |