時価総額 $3.29T
-2.28%
ボリューム24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
硬貨
33.806
取引所
885
最後の更新
36 秒 前
Wawa Cat (WAWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00004615 | $0.00004418 | $0.00004615 | $0.00004418 | - | - |
| Dec-11 2025 | $0.00004418 | $0.00004418 | $0.00004472 | $0.00004472 | - | - |
| Dec-10 2025 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
| Dec-09 2025 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
| Dec-08 2025 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
| Dec-07 2025 | $0.00004472 | $0.00004472 | $0.00004521 | $0.00004521 | - | - |
| Dec-06 2025 | $0.00004521 | $0.00004489 | $0.00004521 | $0.00004489 | - | - |
| Dec-05 2025 | $0.00004489 | $0.00004489 | $0.00004737 | $0.00004575 | - | - |
| Dec-04 2025 | $0.00004575 | $0.00004575 | $0.00004649 | $0.00004603 | - | - |
| Dec-03 2025 | $0.00004603 | $0.0000413 | $0.00004603 | $0.0000413 | - | - |
| Dec-02 2025 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | - |
| Dec-01 2025 | $0.0000413 | $0.0000413 | $0.00004455 | $0.00004455 | - | - |
| Nov-30 2025 | $0.00004455 | $0.00004455 | $0.00004536 | $0.00004536 | - | - |
| Nov-29 2025 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| Nov-28 2025 | $0.00004536 | $0.00004536 | $0.00004645 | $0.00004645 | - | - |