時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
Wawa Cat (WAWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011625 | $0.00011121 | $0.00011625 | $0.00011121 | - | - |
| Aug-19 2025 | $0.00011064 | $0.00011064 | $0.00011479 | $0.00011138 | - | - |
| Aug-18 2025 | $0.00011138 | $0.00010772 | $0.00011657 | $0.00011657 | - | - |
| Aug-17 2025 | $0.00011657 | $0.00011415 | $0.00011735 | $0.00011415 | - | - |
| Aug-16 2025 | $0.00011415 | $0.00011291 | $0.00011419 | $0.00011337 | - | - |
| Aug-15 2025 | $0.00011337 | $0.00011337 | $0.00011704 | $0.00011704 | - | - |
| Aug-14 2025 | $0.00011704 | $0.00011704 | $0.00013031 | $0.00012465 | - | - |
| Aug-13 2025 | $0.00012465 | $0.00012118 | $0.00012718 | $0.00012118 | - | - |
| Aug-12 2025 | $0.00012118 | $0.00011185 | $0.00012118 | $0.00011185 | $208 | - |
| Aug-11 2025 | $0.00011168 | $0.00011168 | $0.00011947 | $0.00011651 | $257 | - |
| Aug-10 2025 | $0.00011651 | $0.00011436 | $0.00011724 | $0.00011724 | - | - |
| Aug-09 2025 | $0.00011724 | $0.00011307 | $0.00011724 | $0.00011365 | - | - |
| Aug-08 2025 | $0.00011365 | $0.00011166 | $0.00011365 | $0.00011213 | - | - |
| Aug-07 2025 | $0.00010858 | $0.00010778 | $0.00010858 | $0.00010778 | - | - |
| Aug-06 2025 | $0.00010778 | $0.00010344 | $0.00010778 | $0.00010344 | - | - |