時価総額 $2.52T
-3.11%
ボリューム24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Wavebase (PWV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2018 | $0.00423134 | $0.00423134 | $0.00423134 | $0.00423134 | $20,375 | - |
| Aug-31 2018 | $0.00423134 | $0.00303491 | $0.00650693 | $0.00303524 | $20,375 | - |
| Aug-30 2018 | $0.00303433 | $0.00150091 | $0.00382475 | $0.00156752 | $15,332 | - |
| Aug-29 2018 | $0.0015679 | $0.00133337 | $0.00276045 | $0.00268788 | $1,624 | - |
| Aug-28 2018 | $0.00269121 | $0.00252398 | $0.00269426 | $0.00252398 | $1,427 | - |
| Aug-27 2018 | $0.00252382 | $0.00113681 | $0.00252382 | $0.00114325 | $3,411 | - |
| Aug-26 2018 | $0.00114157 | $0.00113839 | $0.00132487 | $0.00132403 | $5 | - |
| Aug-25 2018 | $0.00132308 | $0.00095048 | $0.00317813 | $0.00307802 | $885 | - |
| Aug-24 2018 | $0.0030784 | $0.00194868 | $0.00329621 | $0.00226437 | $11,928 | - |
| Aug-23 2018 | $0.00226122 | $0.00223779 | $0.0029102 | $0.00283661 | $4,492 | - |
| Aug-22 2018 | $0.00283473 | $0.00280573 | $0.00296399 | $0.00280829 | $78 | - |
| Aug-21 2018 | $0.0028097 | $0.00256195 | $0.0028766 | $0.00275681 | $656 | - |
| Aug-20 2018 | $0.00275686 | $0.0026349 | $0.00359273 | $0.00263608 | $2,009 | - |
| Aug-19 2018 | $0.00263683 | $0.00260466 | $0.00297558 | $0.00285268 | $493 | - |
| Aug-18 2018 | $0.00285157 | $0.00216929 | $0.0035932 | $0.00354032 | $3,339 | - |