時価総額 $2.40T
-0.7%
ボリューム24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-26 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-25 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-24 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-23 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-22 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-21 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-20 2022 | $3.2718 | $3.2413 | $3.3240 | $3.2676 | - | - |
Oct-19 2022 | $3.2678 | $3.2633 | $3.3357 | $3.3309 | - | - |
Oct-18 2022 | $3.3306 | $3.2829 | $3.4034 | $3.3846 | - | - |
Oct-17 2022 | $3.3847 | $3.2976 | $3.3947 | $3.3201 | - | - |
Oct-16 2022 | $3.3201 | $3.2405 | $3.3362 | $3.2405 | - | - |
Oct-15 2022 | $3.2402 | $3.2239 | $3.3060 | $3.2972 | - | - |
Oct-14 2022 | $3.2975 | $3.2669 | $3.4051 | $3.2737 | - | - |
Oct-13 2022 | $3.2739 | $3.0735 | $3.2982 | $3.2911 | - | - |