時価総額 $2.57T
-0.07%
ボリューム24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
硬貨
34.202
取引所
885
最後の更新
3 分 前
WaterMinder (WMDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000064686 | $0.0000064686 | $0.0000064686 | $0.0000064686 | - | - |
| Feb-06 2026 | $0.0000064686 | $0.0000063817 | $0.000007587 | $0.000007587 | - | - |
| Feb-05 2026 | $0.000007587 | $0.000007587 | $0.000007587 | $0.000007587 | - | - |
| Feb-04 2026 | $0.000007587 | $0.000007587 | $0.0000085626 | $0.0000085626 | - | - |
| Feb-03 2026 | $0.0000085626 | $0.0000085626 | $0.0000088484 | $0.0000088484 | - | - |
| Feb-02 2026 | $0.0000088484 | $0.0000086855 | $0.0000088484 | $0.0000086855 | - | - |
| Feb-01 2026 | $0.0000086855 | $0.0000082791 | $0.0000086855 | $0.0000082791 | - | - |
| Jan-31 2026 | $0.0000082791 | $0.0000082791 | $0.0000099514 | $0.0000099514 | - | - |
| Jan-30 2026 | $0.0000099514 | $0.0000099514 | $0.0000099514 | $0.0000099514 | - | - |
| Jan-29 2026 | $0.0000099514 | $0.0000099514 | $0.00001074 | $0.00001074 | - | - |
| Jan-28 2026 | $0.00001074 | $0.00001039 | $0.00001078 | $0.00001078 | - | - |
| Jan-27 2026 | $0.00001078 | $0.00001007 | $0.00001078 | $0.00001054 | $37 | - |
| Jan-26 2026 | $0.00001008 | $0.00001003 | $0.00001082 | $0.00001003 | - | - |
| Jan-25 2026 | $0.00001003 | $0.00001003 | $0.00001128 | $0.00001128 | - | - |
| Jan-24 2026 | $0.00001128 | $0.00001102 | $0.00001131 | $0.00001102 | - | - |