時価総額 $3.44T
3.97%
ボリューム24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
WaterMinder (WMDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0002629 | $0.00025801 | $0.00027992 | $0.00026707 | - | - |
| Dec-07 2025 | $0.00026707 | $0.0002419 | $0.00026809 | $0.00026173 | - | - |
| Dec-06 2025 | $0.00026173 | $0.00024107 | $0.00026173 | $0.00025591 | - | - |
| Dec-05 2025 | $0.00025591 | $0.00023402 | $0.00027602 | $0.00024735 | - | - |
| Dec-04 2025 | $0.00024735 | $0.00024735 | $0.00027028 | $0.00025717 | - | - |
| Dec-03 2025 | $0.00027837 | $0.00027837 | $0.0003026 | $0.00029038 | - | - |
| Dec-02 2025 | $0.00029038 | $0.00023699 | $0.00030233 | $0.0002423 | - | - |
| Dec-01 2025 | $0.0002423 | $0.00022187 | $0.0002423 | $0.00024118 | $2,906 | - |
| Nov-30 2025 | $0.00024118 | $0.00024014 | $0.00025304 | $0.00024797 | - | - |
| Nov-29 2025 | $0.00024797 | $0.00022938 | $0.00025731 | $0.00025731 | - | - |
| Nov-28 2025 | $0.00025731 | $0.00024775 | $0.00027477 | $0.00027477 | $4,701 | - |
| Nov-27 2025 | $0.00027477 | $0.00026308 | $0.00028205 | $0.00028205 | - | - |
| Nov-26 2025 | $0.00028205 | $0.00027499 | $0.00028364 | $0.00027702 | - | - |
| Nov-25 2025 | $0.0002835 | $0.00026881 | $0.00028652 | $0.00028161 | $2,317 | - |
| Nov-24 2025 | $0.00028161 | $0.00026323 | $0.00029291 | $0.0002667 | $1,291 | - |