時価総額 $2.65T
1.81%
ボリューム24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
硬貨
34.483
+1
取引所
885
最後の更新
29 秒 前
WaterMinder (WMDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001408 | $0.00001408 | $0.00001534 | $0.00001534 | - | - |
| Apr-11 2026 | $0.00001534 | $0.00001438 | $0.00001534 | $0.00001438 | - | - |
| Apr-10 2026 | $0.00001438 | $0.00001429 | $0.00001534 | $0.00001534 | - | - |
| Apr-09 2026 | $0.00001534 | $0.00001355 | $0.00001534 | $0.00001355 | $453 | - |
| Apr-08 2026 | $0.00001371 | $0.00001359 | $0.00001424 | $0.00001359 | - | - |
| Apr-07 2026 | $0.00001359 | $0.00001308 | $0.00001375 | $0.00001361 | - | - |
| Apr-06 2026 | $0.00001361 | $0.00001299 | $0.00001416 | $0.00001416 | - | - |
| Apr-05 2026 | $0.00001416 | $0.00001367 | $0.00001416 | $0.00001395 | - | - |
| Apr-04 2026 | $0.00001395 | $0.00001385 | $0.00001451 | $0.00001403 | $70 | - |
| Apr-03 2026 | $0.00001403 | $0.00001382 | $0.00001459 | $0.00001451 | - | - |
| Apr-02 2026 | $0.00001451 | $0.00001311 | $0.00001461 | $0.00001436 | $1,330 | - |
| Apr-01 2026 | $0.00001436 | $0.00001436 | $0.0000164 | $0.0000164 | - | - |
| Mar-31 2026 | $0.00001632 | $0.00001521 | $0.00001701 | $0.00001521 | - | - |
| Mar-30 2026 | $0.00001521 | $0.00001452 | $0.00001563 | $0.00001452 | - | - |
| Mar-29 2026 | $0.00001469 | $0.000014 | $0.00001575 | $0.00001528 | - | - |