時価総額 $2.49T
4.11%
ボリューム24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
硬貨
34.289
+3
取引所
885
最後の更新
3 分 前
WaterMinder (WMDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002035 | $0.0000183 | $0.0000365 | $0.0000365 | $20,192 | - |
| Feb-27 2026 | $0.00003934 | $0.00003934 | $0.00024954 | $0.00005578 | $674,616 | - |
| Feb-26 2026 | $0.00005259 | $0.00001065 | $0.00006819 | $0.0000114 | $129,855 | - |
| Feb-25 2026 | $0.00001152 | $0.00001015 | $0.00001152 | $0.00001015 | $915 | - |
| Feb-24 2026 | $0.00001019 | $0.0000098932 | $0.00001049 | $0.00001042 | $227 | - |
| Feb-23 2026 | $0.00001042 | $0.000009674 | $0.00001124 | $0.00001031 | $1,562 | - |
| Feb-22 2026 | $0.00001045 | $0.0000092865 | $0.00001234 | $0.0000098112 | $11,707 | - |
| Feb-21 2026 | $0.0000098112 | $0.0000088795 | $0.0000116 | $0.00001015 | - | - |
| Feb-20 2026 | $0.00001015 | $0.0000090735 | $0.00001313 | $0.00001031 | - | - |
| Feb-19 2026 | $0.00001031 | $0.00001014 | $0.00001121 | $0.00001083 | $785 | - |
| Feb-18 2026 | $0.00001083 | $0.00001083 | $0.00001223 | $0.00001215 | $579 | - |
| Feb-17 2026 | $0.00001215 | $0.00001057 | $0.00001289 | $0.00001288 | - | - |
| Feb-16 2026 | $0.00001178 | $0.00001081 | $0.00001377 | $0.00001081 | - | - |
| Feb-15 2026 | $0.00001128 | $0.00001085 | $0.00001367 | $0.00001177 | - | - |
| Feb-14 2026 | $0.00001224 | $0.00001188 | $0.00001409 | $0.00001395 | - | - |