時価総額 $2.22T
1.37%
ボリューム24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
硬貨
28.488
+10
取引所
885
最後の更新
1 分 前
Waterfall Finance BSC (WATERFALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.29817 | $0.29817 | $0.29817 | $0.29817 | - | - |
| Sep-27 2022 | $0.29817 | $0.29817 | $0.29817 | $0.29817 | - | - |
| Sep-26 2022 | $0.29817 | $0.298165 | $0.298178 | $0.298178 | - | - |
| Sep-25 2022 | $0.298469 | $0.298003 | $0.298583 | $0.298216 | - | - |
| Sep-24 2022 | $0.298279 | $0.291413 | $0.298589 | $0.291413 | - | - |
| Sep-23 2022 | $0.291413 | $0.291413 | $0.291413 | $0.291413 | - | - |
| Sep-22 2022 | $0.291413 | $0.291413 | $0.291433 | $0.291433 | - | - |
| Sep-21 2022 | $0.291156 | $0.287903 | $0.30418 | $0.292698 | - | - |
| Sep-20 2022 | $0.293353 | $0.292553 | $0.298994 | $0.297618 | $3 | - |
| Sep-19 2022 | $0.297618 | $0.297618 | $0.297618 | $0.297618 | - | - |
| Sep-18 2022 | $0.297618 | $0.297618 | $0.29776 | $0.29776 | - | - |
| Sep-17 2022 | $0.297705 | $0.292277 | $0.298383 | $0.292277 | - | - |
| Sep-16 2022 | $0.292519 | $0.286824 | $0.292928 | $0.287917 | $11 | - |
| Sep-15 2022 | $0.287548 | $0.285971 | $0.299285 | $0.299285 | $10 | - |
| Sep-14 2022 | $0.299285 | $0.299285 | $0.299285 | $0.299285 | - | - |