時価総額 $2.46T
4.32%
ボリューム24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.267
+11
取引所
885
最後の更新
3 分 前
WATCoin (WAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000066001 | $0.0000065042 | $0.0000066103 | $0.0000065784 | $42,776 | $85,070 |
| Feb-23 2026 | $0.0000065829 | $0.0000065538 | $0.0000067639 | $0.0000067639 | $43,537 | $84,848 |
| Feb-22 2026 | $0.0000067947 | $0.0000067832 | $0.0000068815 | $0.0000068634 | $40,111 | $87,578 |
| Feb-21 2026 | $0.0000068665 | $0.0000068267 | $0.0000069233 | $0.0000068493 | $40,096 | $88,504 |
| Feb-20 2026 | $0.0000068343 | $0.0000067518 | $0.0000068634 | $0.0000067526 | $40,275 | $88,089 |
| Feb-19 2026 | $0.0000067451 | $0.0000066567 | $0.0000067616 | $0.0000067189 | $43,809 | $86,939 |
| Feb-18 2026 | $0.0000066995 | $0.0000066893 | $0.0000068827 | $0.0000068654 | $40,115 | $86,351 |
| Feb-17 2026 | $0.0000068397 | $0.0000068052 | $0.000006944 | $0.0000068972 | $39,261 | $88,158 |
| Feb-16 2026 | $0.0000068777 | $0.000006793 | $0.00000691 | $0.0000068961 | $41,169 | $88,648 |
| Feb-15 2026 | $0.0000068677 | $0.0000068671 | $0.0000070777 | $0.0000069658 | $38,863 | $88,519 |
| Feb-14 2026 | $0.0000069994 | $0.0000068031 | $0.0000069994 | $0.0000068031 | $33,849 | $90,217 |
| Feb-13 2026 | $0.0000068059 | $0.0000065684 | $0.0000068706 | $0.0000065789 | $31,610 | $87,723 |
| Feb-12 2026 | $0.0000065505 | $0.0000065157 | $0.0000067107 | $0.0000066343 | $31,123 | $84,430 |
| Feb-11 2026 | $0.0000066236 | $0.0000065825 | $0.0000068384 | $0.0000068048 | $16,015 | $85,373 |
| Feb-10 2026 | $0.000006754 | $0.000006754 | $0.0000069724 | $0.0000069527 | $9,222 | $87,054 |