時価総額 $3.28T
-1.18%
ボリューム24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
WATCoin (WAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001027 | $0.00001019 | $0.00001064 | $0.00001062 | $46,386 | $132,476 |
| Dec-04 2025 | $0.00001062 | $0.00001061 | $0.00001101 | $0.00001093 | $47,865 | $136,962 |
| Dec-03 2025 | $0.00001092 | $0.00001084 | $0.00001101 | $0.00001086 | $38,562 | $140,838 |
| Dec-02 2025 | $0.00001087 | $0.00001026 | $0.00001094 | $0.00001052 | $41,627 | $140,179 |
| Dec-01 2025 | $0.00001054 | $0.00001051 | $0.00001087 | $0.00001087 | $36,956 | $135,858 |
| Nov-30 2025 | $0.00001096 | $0.0000109 | $0.00001102 | $0.00001093 | $41,557 | $141,345 |
| Nov-29 2025 | $0.00001091 | $0.0000109 | $0.00001105 | $0.00001098 | $36,296 | $140,744 |
| Nov-28 2025 | $0.00001104 | $0.00001099 | $0.00001142 | $0.00001135 | $40,645 | $142,316 |
| Nov-27 2025 | $0.00001136 | $0.00001124 | $0.00001139 | $0.00001139 | $41,448 | $146,437 |
| Nov-26 2025 | $0.00001137 | $0.00001122 | $0.00001141 | $0.00001134 | $44,687 | $146,565 |
| Nov-25 2025 | $0.00001137 | $0.00001124 | $0.00001186 | $0.00001186 | $43,373 | $146,667 |
| Nov-24 2025 | $0.00001188 | $0.00001183 | $0.00001254 | $0.00001241 | $33,925 | $153,234 |
| Nov-23 2025 | $0.00001249 | $0.0000123 | $0.00001252 | $0.0000123 | $56,120 | $161,091 |
| Nov-22 2025 | $0.0000123 | $0.00001219 | $0.00001235 | $0.00001235 | $47,414 | $158,583 |
| Nov-21 2025 | $0.00001225 | $0.00001216 | $0.00001263 | $0.00001256 | $44,743 | $157,919 |