時価総額 $2.22T
0.4%
ボリューム24h $98.94B
-18.1%
BTC % 53.03%
0.05%
ETH % 13%
-0.15%
硬貨
28.741
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-28 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-27 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-26 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-25 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-24 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-23 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-22 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-21 2024 | $0.00045017 | $0.00043347 | $0.00045017 | $0.00043347 | $0 | - |
Jul-20 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
Jul-19 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
Jul-18 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
Jul-17 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
Jul-16 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
Jul-15 2024 | $0.00043347 | $0.00043347 | $0.00044241 | $0.00043377 | $0 | - |