時価総額 $2.64T
1.95%
ボリューム24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
硬貨
28.272
+1
取引所
885
最後の更新
2 分 前
Warrior Empires (CHAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-13 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-12 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-11 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-10 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-09 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-08 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-07 2023 | $0.012219 | $0.012219 | $0.012381 | $0.012306 | $62 | - |
| May-06 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
| May-05 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
| May-04 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
| May-03 2023 | $0.012306 | $0.012291 | $0.012401 | $0.012295 | - | - |
| May-02 2023 | $0.012294 | $0.012294 | $0.015318 | $0.015318 | $305 | - |
| May-01 2023 | $0.015315 | $0.015218 | $0.018011 | $0.018011 | $5,925 | - |
| Apr-30 2023 | $0.018011 | $0.017947 | $0.018046 | $0.01801 | - | - |