時価総額 $2.58T -0.2%
ボリューム24h $139.55B -2.87%
BTC % 51.54% -0.44%
ETH % 15.31% 0.78%
硬貨 28.282 +11
取引所 885
最後の更新 2 分 前
Waluigi WALUIGI

Waluigi (WALUIGI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2023 $0.000000000000157412863272 $0.000000000000157412863272 $0.000000000000157412863272 $0.000000000000157412863272 - -
Oct-02 2023 $0.000000000000157412863272 $0.000000000000157412863272 $0.000000000000157412863272 $0.000000000000157412863272 - -
Oct-01 2023 $0.000000000000157412863272 $0.000000000000157412863272 $0.000000000000157412863272 $0.000000000000157412863272 - -
Sep-30 2023 $0.000000000000157412863272 $0.000000000000157412863272 $0.000000000000157412863272 $0.000000000000157412863272 - -
Sep-29 2023 $0.000000000000157412863272 $0.000000000000157412863272 $0.000000000000157412863272 $0.000000000000157412863272 - -
Sep-28 2023 $0.000000000000157412863272 $0.000000000000157412863272 $0.000000000000157412863272 $0.000000000000157412863272 - -
Sep-27 2023 $0.000000000000157412863272 $0.000000000000157412863272 $0.000000000000157412863272 $0.000000000000157412863272 - -
Sep-26 2023 $0.000000000000157091345903 $0.000000000000140625188441 $0.000000000000157921332133 $0.000000000000140625188441 $0 -
Sep-25 2023 $0.000000000000140625188441 $0.000000000000140625188441 $0.000000000000140625188441 $0.000000000000140625188441 - -
Sep-24 2023 $0.000000000000140625188441 $0.000000000000140625188441 $0.000000000000140625188441 $0.000000000000140625188441 - -
Sep-23 2023 $0.000000000000140625188441 $0.000000000000140625188441 $0.000000000000140625188441 $0.000000000000140625188441 - -
Sep-22 2023 $0.000000000000140625188441 $0.000000000000140625188441 $0.000000000000140625188441 $0.000000000000140625188441 - -
Sep-21 2023 $0.000000000000140625188441 $0.000000000000140488453212 $0.000000000000143490083862 $0.0000000000001431316661 - -
Sep-20 2023 $0.000000000000142931112158 $0.000000000000054894652305 $0.000000000000144431127401 $0.000000000000055249112628 $0 -
Sep-19 2023 $0.000000000000055313780941 $0.000000000000015455029027 $0.000000000000152385440142 $0.000000000000150344122906 $3 -

Waluigi(WALUIGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、21-04-2024日から。