時価総額 $2.58T
-0.2%
ボリューム24h $139.55B
-2.87%
BTC % 51.54%
-0.44%
ETH % 15.31%
0.78%
硬貨
28.282
+11
取引所
885
最後の更新
2 分 前
Waluigi (WALUIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Oct-02 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Oct-01 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Sep-30 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Sep-29 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Sep-28 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Sep-27 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Sep-26 2023 | $0.000000000000157091345903 | $0.000000000000140625188441 | $0.000000000000157921332133 | $0.000000000000140625188441 | $0 | - |
| Sep-25 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
| Sep-24 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
| Sep-23 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
| Sep-22 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
| Sep-21 2023 | $0.000000000000140625188441 | $0.000000000000140488453212 | $0.000000000000143490083862 | $0.0000000000001431316661 | - | - |
| Sep-20 2023 | $0.000000000000142931112158 | $0.000000000000054894652305 | $0.000000000000144431127401 | $0.000000000000055249112628 | $0 | - |
| Sep-19 2023 | $0.000000000000055313780941 | $0.000000000000015455029027 | $0.000000000000152385440142 | $0.000000000000150344122906 | $3 | - |