時価総額 $2.51T
2.07%
ボリューム24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
Oct-02 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
Oct-01 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
Sep-30 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
Sep-29 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
Sep-28 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
Sep-27 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
Sep-26 2023 | $0.000000000000157091345903 | $0.000000000000140625188441 | $0.000000000000157921332133 | $0.000000000000140625188441 | $0 | - |
Sep-25 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
Sep-24 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
Sep-23 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
Sep-22 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
Sep-21 2023 | $0.000000000000140625188441 | $0.000000000000140488453212 | $0.000000000000143490083862 | $0.0000000000001431316661 | - | - |
Sep-20 2023 | $0.000000000000142931112158 | $0.000000000000054894652305 | $0.000000000000144431127401 | $0.000000000000055249112628 | $0 | - |
Sep-19 2023 | $0.000000000000055313780941 | $0.000000000000015455029027 | $0.000000000000152385440142 | $0.000000000000150344122906 | $3 | - |