時価総額 $2.22T
0.78%
ボリューム24h $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
硬貨
28.488
+10
取引所
885
最後の更新
6 秒 前
WallStreetNinja (WSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
| May-27 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
| May-26 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
| May-25 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
| May-24 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
| May-23 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
| May-22 2022 | $0.00000000237800612748 | $0.00000000237511326665 | $0.00000000237800612748 | $0.00000000237511326665 | - | - |
| May-21 2022 | $0.00000000237511326665 | $0.00000000228236040242 | $0.00000000239324882642 | $0.0000000023006671229 | $2,078 | - |
| May-20 2022 | $0.0000000023006671229 | $0.00000000225293409195 | $0.00000000276830308363 | $0.00000000276830308363 | $2,010 | - |
| May-19 2022 | $0.00000000276830308363 | $0.00000000257916513182 | $0.00000000277196171086 | $0.00000000258051505926 | $2,460 | - |
| May-18 2022 | $0.00000000258050870773 | $0.00000000222927615172 | $0.00000000272580894012 | $0.00000000228081757485 | $6,666 | - |
| May-17 2022 | $0.00000000228081757485 | $0.00000000221026977876 | $0.00000000274936923587 | $0.00000000221626950283 | $4,658 | - |
| May-16 2022 | $0.00000000221626240799 | $0.0000000021796931264 | $0.00000000235352429456 | $0.00000000234082659909 | $327 | - |
| May-15 2022 | $0.00000000234082659909 | $0.00000000218959824488 | $0.00000000235214465291 | $0.00000000227467131342 | $351 | - |
| May-14 2022 | $0.00000000227467624053 | $0.00000000208159373551 | $0.0000000022981443593 | $0.00000000223466535363 | $313 | - |