時価総額 $2.54T
-2.73%
ボリューム24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
硬貨
29.361
+19
取引所
885
最後の更新
1 分 前
WallStreet.Finance (Old) (WSF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $42.93 | $41.65 | $43.39 | $42.32 | $1 | - |
| Jun-13 2021 | $42.30 | $39.19 | $42.76 | $40.18 | - | - |
| Jun-12 2021 | $40.19 | $38.43 | $41.40 | $39.75 | - | - |
| Jun-11 2021 | $39.76 | $39.26 | $42.24 | $41.97 | - | - |
| Jun-10 2021 | $41.98 | $40.69 | $45.32 | $44.06 | - | - |
| Jun-09 2021 | $44.10 | $41.02 | $44.33 | $42.59 | - | - |
| Jun-08 2021 | $42.59 | $39.40 | $44.38 | $43.87 | - | - |
| Jun-07 2021 | $43.87 | $43.57 | $48.16 | $45.77 | - | - |
| Jun-06 2021 | $45.74 | $44.33 | $46.29 | $44.33 | - | - |
| Jun-05 2021 | $44.47 | $43.35 | $47.72 | $45.59 | - | - |
| Jun-04 2021 | $45.74 | $43.34 | $48.34 | $48.21 | - | - |
| Jun-03 2021 | $48.20 | $45.25 | $48.70 | $45.88 | - | - |
| Jun-02 2021 | $45.90 | $43.24 | $47.35 | $44.47 | - | - |
| Jun-01 2021 | $44.48 | $42.81 | $46.10 | $45.73 | - | - |
| May-31 2021 | $45.72 | $38.65 | $45.74 | $40.47 | - | - |