時価総額 €2.35T
-0.11%
ボリューム24h €128.44B
8.2%
BTC % 50.75%
0.13%
ETH % 17.06%
-0.93%
硬貨
27.770
+22
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-25 2022 | €0.00406413 | €0.00400523 | €0.00414349 | €0.00414228 | €3,008 | - |
Jul-24 2022 | €0.00414228 | €0.00409191 | €0.00426188 | €0.00421582 | €3,467 | - |
Jul-23 2022 | €0.00421582 | €0.00414621 | €0.00454499 | €0.00436048 | €830 | - |
Jul-22 2022 | €0.00436048 | €0.0043489 | €0.00458894 | €0.00453639 | €878 | - |
Jul-21 2022 | €0.0045329 | €0.00439824 | €0.00455316 | €0.00452105 | €3,365 | - |
Jul-20 2022 | €0.00452105 | €0.00451137 | €0.0048605 | €0.00481874 | €220 | - |
Jul-19 2022 | €0.00481874 | €0.00469646 | €0.00494979 | €0.00482579 | €2,932 | - |
Jul-18 2022 | €0.00482579 | €0.00470583 | €0.00496977 | €0.00475275 | €2,968 | - |
Jul-17 2022 | €0.00475275 | €0.00473377 | €0.00498007 | €0.00485626 | €555 | - |
Jul-16 2022 | €0.00485626 | €0.00464521 | €0.00496976 | €0.00475081 | €601 | - |
Jul-15 2022 | €0.00475081 | €0.00474311 | €0.00491192 | €0.0048853 | €342 | - |
Jul-14 2022 | €0.0048853 | €0.00471191 | €0.00500143 | €0.00483271 | €259 | - |
Jul-13 2022 | €0.00483271 | €0.00458975 | €0.00488994 | €0.00477786 | €504 | - |
Jul-12 2022 | €0.00477786 | €0.00477786 | €0.00500754 | €0.0050008 | €532 | - |
Jul-11 2022 | €0.0050008 | €0.00499139 | €0.00531006 | €0.00529766 | €804 | - |
WallStreet Finance(WSF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93366 EUR.