時価総額 NZ$4.15T
-1.07%
ボリューム24h NZ$234.25B
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
硬貨
28.140
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-17 2022 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | - | - |
Mar-16 2022 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | - | - |
Mar-15 2022 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | - | - |
Mar-14 2022 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | - | - |
Mar-13 2022 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | - | - |
Mar-12 2022 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | NZ$0.000000000000242849805972 | - | - |
Mar-11 2022 | NZ$0.000000000000242849805972 | NZ$0.000000000000241509182344 | NZ$0.000000000000248571680378 | NZ$0.000000000000248571680378 | - | - |
Mar-10 2022 | NZ$0.000000000000248571680378 | NZ$0.000000000000248164209414 | NZ$0.000000000000264144687412 | NZ$0.000000000000264103136862 | NZ$370 | - |
Mar-09 2022 | NZ$0.000000000000264103136862 | NZ$0.000000000000246543389322 | NZ$0.000000000000268508126068 | NZ$0.000000000000246871095845 | NZ$547 | - |
Mar-08 2022 | NZ$0.000000000000246893937857 | NZ$0.000000000000238665550954 | NZ$0.000000000000250868398284 | NZ$0.000000000000238665550954 | - | - |
Mar-07 2022 | NZ$0.000000000000238665550954 | NZ$0.000000000000234824241534 | NZ$0.000000000000252996423941 | NZ$0.000000000000246697373705 | NZ$168 | - |
Mar-06 2022 | NZ$0.000000000000246697373705 | NZ$0.000000000000246234059332 | NZ$0.000000000000268036810351 | NZ$0.000000000000267327462931 | NZ$828 | - |
Mar-05 2022 | NZ$0.000000000000267327462931 | NZ$0.000000000000248015620128 | NZ$0.000000000000278223850051 | NZ$0.000000000000277959755878 | NZ$4,941 | - |
Mar-04 2022 | NZ$0.000000000000277950094503 | NZ$0.000000000000274566588157 | NZ$0.00000000000030161251073 | NZ$0.00000000000030161251073 | - | - |
Mar-03 2022 | NZ$0.000000000000301612726533 | NZ$0.000000000000296991900226 | NZ$0.000000000000317319116979 | NZ$0.000000000000316377581163 | NZ$200 | - |
Wall Street Inu(WALLSTREETINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66003 NZD.