時価総額 £1.77T
1.25%
ボリューム24h £87.47B
-18.78%
BTC % 49.8%
-0.22%
ETH % 16.39%
-0.24%
硬貨
28.051
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-17 2022 | £0.000000000000112715383761 | £0.000000000000112715383761 | £0.000000000000112715383761 | £0.000000000000112715383761 | - | - |
| Mar-16 2022 | £0.000000000000112715383761 | £0.000000000000112715383761 | £0.000000000000112715383761 | £0.000000000000112715383761 | - | - |
| Mar-15 2022 | £0.000000000000112715383761 | £0.000000000000112715383761 | £0.000000000000112715383761 | £0.000000000000112715383761 | - | - |
| Mar-14 2022 | £0.000000000000112715383761 | £0.000000000000112715383761 | £0.000000000000112715383761 | £0.000000000000112715383761 | - | - |
| Mar-13 2022 | £0.000000000000112715383761 | £0.000000000000112715383761 | £0.000000000000112715383761 | £0.000000000000112715383761 | - | - |
| Mar-12 2022 | £0.000000000000112715383761 | £0.000000000000112715383761 | £0.000000000000112715383761 | £0.000000000000112715383761 | - | - |
| Mar-11 2022 | £0.000000000000112715383761 | £0.000000000000112093151818 | £0.000000000000115371112749 | £0.000000000000115371112749 | - | - |
| Mar-10 2022 | £0.000000000000115371112749 | £0.000000000000115181990728 | £0.000000000000122599108906 | £0.000000000000122579823792 | £172 | - |
| Mar-09 2022 | £0.000000000000122579823792 | £0.000000000000114429709466 | £0.0000000000001246243387 | £0.000000000000114581809923 | £254 | - |
| Mar-08 2022 | £0.000000000000114592411727 | £0.000000000000110773319578 | £0.000000000000116437102648 | £0.000000000000110773319578 | - | - |
| Mar-07 2022 | £0.000000000000110773319578 | £0.000000000000108990428858 | £0.00000000000011742479637 | £0.000000000000114501179191 | £78 | - |
| Mar-06 2022 | £0.000000000000114501179191 | £0.000000000000114286138223 | £0.000000000000124405584019 | £0.00000000000012407635021 | £385 | - |
| Mar-05 2022 | £0.00000000000012407635021 | £0.000000000000115113025064 | £0.000000000000129133757816 | £0.000000000000129011182152 | £2,293 | - |
| Mar-04 2022 | £0.000000000000129006697959 | £0.000000000000127436290213 | £0.00000000000013998928168 | £0.00000000000013998928168 | - | - |
| Mar-03 2022 | £0.000000000000139989381842 | £0.000000000000137844689124 | £0.000000000000147279286067 | £0.00000000000014684228522 | £93 | - |
Wall Street Inu（WALLSTREETINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77048 GBP.