時価総額 $2.45T
-0.69%
ボリューム24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
5 秒 前
Walk Dogs (WLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Nov-03 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Nov-02 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Nov-01 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Oct-31 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Oct-30 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Oct-29 2022 | $0.00462911 | $0.00453946 | $0.00471633 | $0.00458322 | - | - |
| Oct-28 2022 | $0.00458322 | $0.00438976 | $0.0046144 | $0.00442228 | $4 | - |
| Oct-27 2022 | $0.00442228 | $0.00441366 | $0.00450975 | $0.00446829 | - | - |
| Oct-26 2022 | $0.00446829 | $0.00423913 | $0.00448807 | $0.00423913 | $24 | - |
| Oct-25 2022 | $0.00423913 | $0.00423913 | $0.00423913 | $0.00423913 | - | - |
| Oct-24 2022 | $0.00423913 | $0.00421179 | $0.00428173 | $0.00427209 | - | - |
| Oct-23 2022 | $0.00426684 | $0.00414989 | $0.00427727 | $0.00420265 | $17 | - |
| Oct-22 2022 | $0.00420265 | $0.00420265 | $0.00420265 | $0.00420265 | - | - |
| Oct-21 2022 | $0.00420265 | $0.00420265 | $0.00420265 | $0.00420265 | - | - |