時価総額 $4.09T
1.45%
ボリューム24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Waivlength (WAIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2021 | $0.00000000060645 | $0.00000000060645 | $0.00000000061479 | $0.00000000061269 | - | - |
| Sep-23 2021 | $0.00000000061291 | $0.00000000059212 | $0.00000000061395 | $0.00000000060505 | - | - |
| Sep-22 2021 | $0.00000000060482 | $0.00000000054911 | $0.00000000060729 | $0.00000000055034 | - | - |
| Sep-21 2021 | $0.000000000550529999999999 | $0.0000000005488 | $0.00000000059901 | $0.00000000057903 | - | - |
| Sep-20 2021 | $0.00000000057977 | $0.00000000057439 | $0.00000000065377 | $0.00000000065263 | - | - |
| Sep-19 2021 | $0.00000000065451 | $0.0000000006442 | $0.00000000066955 | $0.00000000065592 | - | - |
| Sep-18 2021 | $0.00000000065587 | $0.00000000064121 | $0.00000000067018 | $0.00000000064739 | - | - |
| Sep-17 2021 | $0.00000000064772 | $0.00000000064308 | $0.00000000068272 | $0.00000000067734 | - | - |
| Sep-16 2021 | $0.00000000067696 | $0.00000000066539 | $0.00000000069222 | $0.00000000068829 | - | - |
| Sep-15 2021 | $0.0000000006881 | $0.00000000065711 | $0.00000000069653 | $0.00000000066234 | - | - |
| Sep-14 2021 | $0.00000000066281 | $0.00000000063575 | $0.00000000066281 | $0.00000000064047 | - | - |
| Sep-13 2021 | $0.00000000064058 | $0 | $0.00000000065269 | $0 | - | - |
| Sep-12 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-11 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-10 2021 | $0 | $0 | $0 | $0 | - | - |