時価総額 $2.22T
2.03%
ボリューム24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
1 分 前
WAHED Projects LTD (WAHED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
| Jun-28 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
| Jun-27 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
| Jun-26 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
| Jun-25 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
| Jun-24 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
| Jun-23 2023 | $0.00440092 | $0.00440001 | $0.00440157 | $0.00440157 | - | - |
| Jun-22 2023 | $0.00440101 | $0.00439762 | $0.00448592 | $0.00448476 | $315 | - |
| Jun-21 2023 | $0.00448638 | $0.00448389 | $0.00449041 | $0.00449041 | $247 | - |
| Jun-20 2023 | $0.0044886 | $0.00448482 | $0.00449068 | $0.00448654 | - | - |
| Jun-19 2023 | $0.00448645 | $0.00448408 | $0.00448708 | $0.00448591 | - | - |
| Jun-18 2023 | $0.00448664 | $0.00448531 | $0.00448864 | $0.00448585 | - | - |
| Jun-17 2023 | $0.0044862 | $0.00299821 | $0.00448621 | $0.00419808 | $959 | - |
| Jun-16 2023 | $0.00448523 | $0.00448168 | $0.004486 | $0.00448437 | - | - |
| Jun-15 2023 | $0.00448475 | $0.00448296 | $0.00459844 | $0.00459794 | $12 | - |